Price (GBX)
880.00 7.32% (60.00)
BOOMORD SHS NPV
Track 1 instrument
Open / Last close
- / 820.00
High / Low
910.00 / 780.00
Bid / Offer
870.00 / 890.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 14:07:15 - All data delayed at least 15 minutes
1 instrument

Audioboom Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOMORD SHS NPV880.00
GBX
7.32%Equity-

Price information

What's this?
Open price
-
Previous close price / date
820.00 / 18 June 2021
Volume
203,010
Turnover (on book)
£8.40

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
128.66
Earnings per share
-0.23
Issue date
21 June 2019
ISIN
JE00BJYJFG60
SEDOL
BJYJFG6
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 14:04:49 890.00 GBX 121 1,076.90 Off-Book P AIMX AIMX
21.06.21 13:52:44 882.50 GBX 137 1,209.03 Off-Book P AIMX AIMX
21.06.21 11:50:51 900.00 GBX 10,000 90,000.00 Off-Book P LRGS AIMX AIMX
21.06.21 12:45:06 887.00 GBX 5,000 44,350.00 Off-Book P LRGS AIMX AIMX
21.06.21 13:30:12 890.00 GBX 223 1,984.70 Off-Book P AIMX AIMX