Price (GBX)
276.50 5.33% (14.00)
BOOMORD SHS NPV
Track 1 instrument
Open / Last close
- / 276.50
High / Low
287.50 / 257.50
Bid / Offer
275.00 / 278.00
Turnover (on book)
£2,972.55
Special Condition: -
Trading Status: Market Close
As at 16.01.21 06:29:01 - All data delayed at least 15 minutes
1 instrument

Audioboom Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOMORD SHS NPV276.50
GBX
5.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
276.50 / 15 January 2021
Volume
154,428
Turnover (on book)
£2,972.55
52 week range
127.50 / 276.50
YTD return
11.04
1 year return
14.02

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
41.15
Earnings per share
-0.55
Issue date
21 June 2019
ISIN
JE00BJYJFG60
SEDOL
BJYJFG6
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 11:17:37 285.00 GBX 31,478 89,712.30 Off-Book LRGS AIMX
15.01.21 17:06:35 276.50 GBX 880 2,433.20 Off-Book - XOFF
15.01.21 16:24:45 276.30 GBX 3,756 10,377.83 Off-Book - AIMX
15.01.21 16:01:52 276.25 GBX 4,567 12,616.34 Off-Book - AIMX
15.01.21 15:50:12 280.00 GBX 2,000 5,600.00 Off-Book - AIMX