Price (GBX)
187.50 4.17% (7.50)
BOOMORD SHS NPV
Track 1 instrument
Open / Last close
- / 187.50
High / Low
192.50 / 172.50
Bid / Offer
180.00 / 195.00
Turnover
£3,375.00
Special Condition: -
Trading Status: Market Close
As at 25.10.20 01:12:32 - All data delayed at least 15 minutes

Audioboom Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOMORD SHS NPV187.50
GBX
4.17%Equity-

Price information

What's this?
Open price
-
Previous close price / date
187.50 / 23 October 2020
Volume
83,286
Turnover
£3,375.00
52 week range
127.50 / 275.00
YTD return
-3.85
1 year return
7.14

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.69
Earnings per share
-0.55
Issue date
21 June 2019
ISIN
JE00BJYJFG60
SEDOL
BJYJFG6
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 17:06:29 187.50 GBX 5,300 9,937.50 Off-Book - XOFF
23.10.20 16:35:04 187.50 GBX 1,800 3,375.00 UT - AIMX
23.10.20 16:29:27 190.00 GBX 5,000 9,500.00 Off-Book - AIMX
23.10.20 15:10:40 190.00 GBX 10,000 19,000.00 Off-Book LRGS AIMX
23.10.20 15:09:43 195.00 GBX 10,256 19,999.20 Off-Book LRGS AIMX

Contacts

from Audioboom Group PLC
Walbrook PR
Financial PR and IR
atAudioboom Group PLC
020 7933 8780
audioboom@walbrookpr.com
Issuer presentations live and on demand
Watch on Spark Live