Price (GBX)
646.00 -7.71% (-54.00)
BOOMORD SHS NPV
Track 1 instrument
Open / Last close
- / 646.00
High / Low
700.00 / 620.00
Bid / Offer
630.00 / 660.00
Special Condition: -
Trading Status: Market Close
As at 17.04.21 19:17:53 - All data delayed at least 15 minutes
1 instrument

Audioboom Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOMORD SHS NPV646.00
GBX
-7.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
646.00 / 16 April 2021
Volume
135,412
Turnover (on book)
£348.84

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
109.80
Earnings per share
-0.55
Issue date
21 June 2019
ISIN
JE00BJYJFG60
SEDOL
BJYJFG6
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 16:00:37 630.00 GBX 5,000 31,500.00 Off-Book P LRGS AIMX
16.04.21 16:35:20 646.00 GBX 54 348.84 UT P AIMX
16.04.21 16:25:51 636.00 GBX 300 1,908.00 Off-Book P AIMX
16.04.21 16:21:47 636.00 GBX 491 3,122.76 Off-Book P AIMX
16.04.21 15:15:39 635.00 GBX 5,000 31,750.00 Off-Book P LRGS AIMX