Price (GBX)
317.90 6.71%
BOOORD 1P
Track 1 instrument
Open / Last close
303.00 / 317.90
High / Low
318.60 / 301.60
Bid / Offer
314.60 / 315.30
Turnover
£21,006,069.99
Special Condition: -
Trading Status: Market Close
As at 13.08.20 05:40:42 - All data delayed at least 15 minutes

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P317.90
GBX
6.71%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM 100 Index,FTSE AIM All-Share,FTSE AIM All-Share - Retail
Instrument market cap
3,750.26
Listing / Admission to trading
14 March 2014
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:50:13 309.29 GBX 35,582 110,052.64 Off-Book TNCP XOFF
12.08.20 17:28:46 317.47 GBX 2,241 7,114.50 Off-Book TNCP XOFF
12.08.20 17:23:55 303.73 GBX 23,444 71,206.46 Off-Book TNCP XOFF
12.08.20 17:07:32 317.92 GBX 43,305 137,673.52 Off-Book TNCP XOFF
12.08.20 17:07:41 317.90 GBX 5,000 15,895.00 Off-Book - XOFF
12.08.20 17:06:26 309.97 GBX 7,848 24,326.21 Off-Book NPFT AIMX
12.08.20 09:11:53 309.97 GBX 4,040 12,522.67 Off-Book NPFT AIMX
12.08.20 16:53:42 314.65 GBX 862 2,712.28 Off-Book TNCP XOFF
12.08.20 16:52:46 310.42 GBX 3,883 12,053.65 Off-Book TNCP XOFF
12.08.20 16:35:14 317.90 GBX 1,067,201 3,392,631.98 UT - AIMX
What’s this?
Trades - monthly