Price (GBX)
58.60 -1.21% (-0.72)
BOOORD 1P
Track 1 instrument
Open / Last close
60.82 / 58.60
High / Low
60.82 / 56.54
Bid / Offer
58.66 / 58.80
Special Condition: -
Trading Status: Market Close
As at 25.06.22 11:23:42 - All data delayed at least 15 minutes
1 instrument

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P58.60
GBX
-1.21%Equity-

Price information

What's this?
Open price
60.82
Previous close price / date
58.60 / 24 June 2022
Volume
11,852,124
Turnover (on book)
£4,106,512.98

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
752.05
Earnings per share
0.07
Issue date
14 March 2014
ISIN
JE00BG6L7297
SEDOL
BG6L729
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 17:41:29 58.24 GBX 15,862 9,238.19 Off-Book TNCP ECHO XOFF
24.06.22 17:26:49 58.08 GBX 4,757 2,762.68 Off-Book TNCP ECHO XOFF
24.06.22 17:08:54 58.60 GBX 50,000 29,300.00 Off-Book P ECHO XOFF
24.06.22 17:08:23 58.60 GBX 42,726 25,038.72 Off-Book TNCP ECHO XOFF
24.06.22 16:35:22 58.60 GBX 1,553,996 910,641.66 UT P - AIMX