EquityWhat's this?
Price (GBX)
320.00 0.66%
BOOORD 1P
Track 1 instrument
Open / Last close
319.30 / 320.00
High / Low
322.80 / 315.00
Bid / Offer
317.70 / 318.20
Turnover
£11,203,829.54
Special Condition: -
Trading Status: Market Close
FTSE AIM 100 Index
As at 13.08.20 20:47:12 - All data delayed at least 15 minutes

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P320.00
GBX
0.66%Equity-
As at 13.08.20 20:47:12 - All data delayed at least 15 minutes

Price information

What's this?
Open price
319.30
 Previous close price / date
320.00 / 13 August 2020
 Volume
8,042,924
 Turnover
£11,203,829.54
 52 week range
157.50 / 415.00
 YTD return
6.99
 1 year return
39.43
Display price followed by previous trading day date

Instrument information

What's this?
Instrument market cap (£m)
4,002.04
 Earnings per share
0.05
 Issue date
14 March 2014
 ISIN
JE00BG6L7297
 SEDOL
BG6L729
 Market identifier code (MIC)
AIMX
 Country of share register
JE
 Market segment
AMSM
 Trading service
SETS
 Nominated Advisers
Zeus Capital Limited
For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Last 5 trades

What's this?
Show me more trades
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 17:51:44 320.07 GBX 13,461 43,084.76 Off-Book TNCP XOFF
13.08.20 17:50:12 320.74 GBX 24,332 78,042.70 Off-Book TNCP XOFF
13.08.20 17:07:36 321.21 GBX 32,706 105,055.60 Off-Book PRIC AIMX
13.08.20 17:07:24 321.21 GBX 16,013 51,435.68 Off-Book PRIC AIMX
13.08.20 16:54:22 319.14 GBX 41,744 133,221.80 Off-Book NPFT AIMX
As at 13.08.20 20:47:12 - All data delayed at least 15 minutes
For instruments denominated in GBX, the Trade Value is in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the Trade Value is displayed in that currency. Some trades qualify for deferred publication due to the type or size of the transaction. These will be displayed at the point of publication, but show the date/time of execution as with other trades.

Equity Research

from boohoo group plc
Independent review of UK supply chain

Independent review launched: The Boohoo Group has announced the launch of an immediate independent review of its UK supply chain, intended to identify any areas of risk and non-compliance and to further strengthen the Group’s compliance procedures to ensure similar allegations will not recur in the ...

View report
Robust Trading & Acquisition

Today’s statement reveals incredibly robust Q1 trading across the Group’s brands and regions, with a positive outlook and guidance reinstated for the remainder of the financial year and beyond. In addition, the Group has announced the acquisitions of Oasis & Warehouse, bringing two well-recognised a ...

View report
Acquisition of PLT Minority

Boohoo Group has announced the acquisition of the remaining 34% of shares in prettylittlething.com (‘PLT’). - Terms of the deal: Boohoo Group has acquired the remaining 34% of shares in PLT for initial consideration of £269.8m, comprising cash consideration of £161.9m and share consideration of £1 ...

View report
Response to share price movement

We note this morning’s announcement from Boohoo Group strongly refuting several allegations made in a short-selling note published yesterday afternoon. In our opinion arguments made in the short selling note are flawed and do not disclose any new or unexpected information about the Group. The unprec ...

View report
Firepower Fundraise

Boohoo Group has raised £197.7m in new equity as is readies itself to take advantage of M&A opportunities expected to emerge in the global fashion industry over the coming months. Following the fundraise we estimate the Group to have c.£500m in cash, giving it significant firepower to rapidly execut ...

View report

Contacts

from boohoo group plc
Alistair Davies
atboohoo group plc
investorrelations@boohoo.com
Clara Melia
atboohoo group plc
investorrelations@boohoo.com
Issuer presentations live and on demand
Watch on Spark Live

Related links

Search for companies and prices
 Learn more
Personal investing hub
 Learn more
Looking to raise finance
 Learn more
Explore this company
 Learn more

This website contains text, data, graphics, photographs, artworks, names, logos, trademarks and information ("Information"). some of which is connected with London Stock Exchange plc("LSE")(the "LSE Information") and some of which is connected with (and has been made available on LSE's platform by the company that this particular webpage is dedicated to (the "company Information"), LSE attempts to ensure the LSE information is accurate, but has not and does not in any way review the Company Information and both sets of information are provided for information purpose only and are provided "AS IS" and on an "AS AVAILABLE" basis and may not be accurate or up to date. Information on this webpage may or may not have been prepared by LSE but is made available without responsibility on the part of LSE. LSE does not guarantee the accuracy, timeliness, completeness, performance or fitness for a particular purpose of the webpage or any of the Information on it. No responsibility is accepted by or on behalf of the LSE for any errors, omissions, or inaccurate Information on this webpage.

No action should be taken or omitted to be taken in reliance upon information on this webpage. We accept no liability for the result of any action taken on the basis of the Information or for any loss from use of this webpage.

London Stock Exchange, the London Stock Exchange coat of arm device are trademarks of London Stock Exchange plc.

View our other sites Select
© 2020 London Stock Exchange. All rights reserved.