Price (GBX)
324.40 -0.64% (-2.10)
BOOORD 1P
Track 1 instrument
Open / Last close
327.00 / 326.50
High / Low
328.40 / 324.10
Bid / Offer
324.00 / 324.50
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 10:40:16 - All data delayed at least 15 minutes
1 instrument

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P324.40
GBX
-0.64%Equity-

Price information

What's this?
Open price
327.00
Previous close price / date
326.50 / 18 June 2021
Volume
644,512
Turnover (on book)
£502,775.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4,126.09
Earnings per share
0.05
Issue date
14 March 2014
ISIN
JE00BG6L7297
SEDOL
BG6L729
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 10:39:56 324.58 GBX 44 142.82 Off-Book PRIC BENC P AIMX AIMX
21.06.21 10:37:46 324.50 GBX 60 194.70 Off-Book P ECEU SINT
21.06.21 10:37:35 324.49 GBX 1 3.24 Off-Book P AIMX AIMX
21.06.21 10:37:16 324.35 GBX 733 2,377.49 Off-Book P XPAC XPAC
21.06.21 10:37:15 324.40 GBX 1,028 3,334.83 AT P ALGO - AIMX