Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.06.22 | 17:41:29 | 58.24 | GBX | 15,862 | 9,238.19 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:26:49 | 58.08 | GBX | 4,757 | 2,762.68 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 17:08:54 | 58.60 | GBX | 50,000 | 29,300.00 | Off-Book | P | ECHO | XOFF |
24.06.22 | 17:08:23 | 58.60 | GBX | 42,726 | 25,038.72 | Off-Book | TNCP | ECHO | XOFF |
24.06.22 | 16:35:22 | 58.60 | GBX | 1,553,996 | 910,641.66 | UT | P | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 24 June 2022 07:00:05 | RNS | 24.06.22 | 07:00:05 |
RNS 23 June 2022 07:00:07 | RNS | 23.06.22 | 07:00:07 |
RNS 17 June 2022 15:40:02 | RNS | 17.06.22 | 15:40:02 |
RNS 16 June 2022 07:00:05 | RNS | 16.06.22 | 07:00:05 |
RNS 06 June 2022 07:00:11 | RNS | 06.06.22 | 07:00:11 |
RNS 24 May 2022 14:38:00 | RNS | 24.05.22 | 14:38:00 |