Price (GBX)
281.50 -1.61%
BOOORD 1P
Track
Open / Last close
290.00 / 286.10
High / Low
309.00 / 270.00
Bid / Offer
280.40 / 281.50
Turnover
£36,237,493.33
Special Condition: -
Trading Status: Regular Trading
As at 10.07.20 13:32:58 - All data delayed at least 15 minutes

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P280.20
GBX
-2.06%Equity-

Price information

What's this?
Open price
290.00
Previous close price / date
286.10 / 09 July 2020
Volume
25,884,299
Turnover
£36,243,656.52
52 week range
157.50 / 415.00
YTD return
-4.35
1 year return
36.82

Instrument information

What's this?
Instrument market cap (£m)
3,601.71
Earnings per share
0.05
Dividend (yield)
- %
Issue date
14 March 2014
ISIN
JE00BG6L7297
SEDOL
BG6L729
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 13:32:12 281.04 GBX 1,245 3,498.94 Off-Book - AIMX
10.07.20 13:32:11 280.40 GBX 1,428 4,004.11 AT ALGO AIMX
10.07.20 13:32:07 280.50 GBX 1,772 4,970.46 Off-Book - AIMX
10.07.20 13:32:06 280.40 GBX 639 1,791.76 AT ALGO AIMX
10.07.20 13:32:05 280.40 GBX 131 367.32 AT ALGO AIMX

Equity Research

from boohoo group plc
Independent review of UK supply chain

Independent review launched: The Boohoo Group has announced the launch of an immediate independent review of its UK supply chain, intended to identify any areas of risk and non-compliance and to further strengthen the Group’s compliance procedures to ensure similar allegations will not recur in the ...

View report
Robust Trading & Acquisition

Today’s statement reveals incredibly robust Q1 trading across the Group’s brands and regions, with a positive outlook and guidance reinstated for the remainder of the financial year and beyond. In addition, the Group has announced the acquisitions of Oasis & Warehouse, bringing two well-recognised a ...

View report
Acquisition of PLT Minority

Boohoo Group has announced the acquisition of the remaining 34% of shares in prettylittlething.com (‘PLT’). - Terms of the deal: Boohoo Group has acquired the remaining 34% of shares in PLT for initial consideration of £269.8m, comprising cash consideration of £161.9m and share consideration of £1 ...

View report
Response to share price movement

We note this morning’s announcement from Boohoo Group strongly refuting several allegations made in a short-selling note published yesterday afternoon. In our opinion arguments made in the short selling note are flawed and do not disclose any new or unexpected information about the Group. The unprec ...

View report
Firepower Fundraise

Boohoo Group has raised £197.7m in new equity as is readies itself to take advantage of M&A opportunities expected to emerge in the global fashion industry over the coming months. Following the fundraise we estimate the Group to have c.£500m in cash, giving it significant firepower to rapidly execut ...

View report

Contacts

from boohoo group plc
Alistair Davies
atboohoo group plc
investorrelations@boohoo.com
Clara Melia
atboohoo group plc
investorrelations@boohoo.com
Issuer presentations live and on demand
Watch on Spark Live