Price (GBX)
174.30 -0.40% (-0.70)
BOOORD 1P
Track 1 instrument
Open / Last close
171.35 / 174.30
High / Low
178.35 / 161.30
Bid / Offer
174.60 / 174.85
Special Condition: -
Trading Status: Market Close
As at 27.11.21 12:07:13 - All data delayed at least 15 minutes
1 instrument

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P174.30
GBX
-0.40%Equity-

Price information

What's this?
Open price
171.35
Previous close price / date
174.30 / 26 November 2021
Volume
7,058,190
Turnover (on book)
£7,388,119.47

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
2,217.99
Earnings per share
0.07
Issue date
14 March 2014
ISIN
JE00BG6L7297
SEDOL
BG6L729
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 18:28:14 174.44 GBX 9,250 16,135.70 Off-Book TNCP ECHO XOFF
26.11.21 17:58:26 174.14 GBX 31,368 54,624.86 Off-Book TNCP ECHO XOFF
26.11.21 17:42:44 175.03 GBX 758 1,326.74 Off-Book TNCP ECHO XOFF
26.11.21 17:09:20 174.18 GBX 65,365 113,854.06 Off-Book TNCP ECHO XOFF
26.11.21 16:55:41 174.73 GBX 160 279.57 Off-Book TNCP ECHO XOFF