Price (GBX)
331.20 1.91% (6.20)
BOOORD 1P
Track 1 instrument
Open / Last close
325.00 / 331.20
High / Low
332.90 / 323.30
Bid / Offer
331.00 / 331.30
Turnover (on book)
£10,401,091.83
Special Condition: -
Trading Status: Market Close
As at 21.01.21 05:46:17 - All data delayed at least 15 minutes
1 instrument

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P331.20
GBX
1.91%Equity-

Price information

What's this?
Open price
325.00
Previous close price / date
331.20 / 20 January 2021
Volume
6,534,251
Turnover (on book)
£10,401,091.83
52 week range
157.50 / 415.00
YTD return
-2.59
1 year return
5.65

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4,099.15
Earnings per share
0.05
Issue date
14 March 2014
ISIN
JE00BG6L7297
SEDOL
BG6L729
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 17:37:49 328.72 GBX 35,327 116,125.15 Off-Book TNCP XOFF
20.01.21 17:37:49 328.72 GBX 24,403 80,216.32 Off-Book TNCP XOFF
20.01.21 17:37:49 328.72 GBX 41,890 137,699.13 Off-Book TNCP XOFF
20.01.21 17:38:09 328.56 GBX 997 3,275.75 Off-Book TNCP XOFF
20.01.21 17:36:50 331.37 GBX 4,782 15,846.16 Off-Book TNCP XOFF