Price (GBX)
323.90 1.22% (3.90)
BOOORD 1P
Track 1 instrument
Open / Last close
319.90 / 323.90
High / Low
324.90 / 318.80
Bid / Offer
324.00 / 324.40
Special Condition: -
Trading Status: Market Close
As at 18.05.21 21:46:02 - All data delayed at least 15 minutes
1 instrument

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P323.90
GBX
1.22%Equity-

Price information

What's this?
Open price
319.90
Previous close price / date
323.90 / 18 May 2021
Volume
4,010,444
Turnover (on book)
£7,592,431.31

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4,043.95
Earnings per share
0.05
Issue date
14 March 2014
ISIN
JE00BG6L7297
SEDOL
BG6L729
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 17:29:54 322.20 GBX 39,880 128,492.56 Off-Book TNCP ECHO XOFF
18.05.21 17:30:56 323.85 GBX 16,693 54,060.45 Off-Book TNCP ECHO XOFF
18.05.21 17:29:22 323.85 GBX 6,769 21,921.47 Off-Book TNCP ECHO XOFF
18.05.21 16:59:33 324.52 GBX 8,075 26,205.07 Off-Book NPFT AIMX AIMX
18.05.21 16:59:15 324.52 GBX 2,221 7,207.61 Off-Book NPFT AIMX AIMX