Price (GBX)
263.50 1.54% (4.00)
BOOORD 1P
Track 1 instrument
Open / Last close
260.00 / 263.50
High / Low
265.60 / 260.00
Bid / Offer
262.70 / 263.10
Special Condition: -
Trading Status: Market Close
As at 19.09.21 00:31:11 - All data delayed at least 15 minutes
1 instrument

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P263.50
GBX
1.54%Equity-

Price information

What's this?
Open price
260.00
Previous close price / date
263.50 / 17 September 2021
Volume
3,059,561
Turnover (on book)
£5,479,815.78

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3,281.52
Earnings per share
0.07
Issue date
14 March 2014
ISIN
JE00BG6L7297
SEDOL
BG6L729
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:46:22 263.34 GBX 683 1,798.59 Off-Book TNCP ECHO XOFF
17.09.21 17:44:27 263.38 GBX 24 63.21 Off-Book TNCP ECHO XOFF
17.09.21 17:44:27 263.60 GBX 19,059 50,239.71 Off-Book TNCP ECHO XOFF
17.09.21 17:44:27 264.30 GBX 763 2,016.57 Off-Book TNCP ECHO XOFF
17.09.21 17:39:06 263.91 GBX 54,768 144,539.32 Off-Book TNCP ECHO XOFF