Price (GBX)
387.50 -3.13%
Open / Last close
405.00 / 387.50
High / Low
405.00 / 385.80
Bid / Offer
385.80 / 387.20
Special Condition: -
Trading Status: Market Close
As at 04.07.20 12:32:43 - All data delayed at least 15 minutes

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P387.50

Price information

What's this?
Open price
Previous close price / date
387.50 / 03 July 2020
52 week range
157.50 / 415.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Dividend (yield)
- %
Issue date
14 March 2014
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:33:51 387.50 GBX 4,287 16,612.13 Off-Book TNCP XOFF
03.07.20 17:30:07 394.21 GBX 10,291 40,568.15 Off-Book TNCP XOFF
03.07.20 17:03:07 393.50 GBX 9,095 35,788.46 Off-Book TNCP XOFF
03.07.20 16:36:03 387.50 GBX 3,145 12,186.88 AT ALGO AIMX
03.07.20 16:36:02 387.50 GBX 2,278 8,827.25 AT ALGO AIMX

Equity Research

from boohoo group plc
Robust Trading & Acquisition

Today’s statement reveals incredibly robust Q1 trading across the Group’s brands and regions, with a positive outlook and guidance reinstated for the remainder of the financial year and beyond. In addition, the Group has announced the acquisitions of Oasis & Warehouse, bringing two well-recognised a ...

View report
Acquisition of PLT Minority

Boohoo Group has announced the acquisition of the remaining 34% of shares in (‘PLT’). - Terms of the deal: Boohoo Group has acquired the remaining 34% of shares in PLT for initial consideration of £269.8m, comprising cash consideration of £161.9m and share consideration of £1 ...

View report
Response to share price movement

We note this morning’s announcement from Boohoo Group strongly refuting several allegations made in a short-selling note published yesterday afternoon. In our opinion arguments made in the short selling note are flawed and do not disclose any new or unexpected information about the Group. The unprec ...

View report
Firepower Fundraise

Boohoo Group has raised £197.7m in new equity as is readies itself to take advantage of M&A opportunities expected to emerge in the global fashion industry over the coming months. Following the fundraise we estimate the Group to have c.£500m in cash, giving it significant firepower to rapidly execut ...

View report
FY20 Results & COVID-19 update

Boohoo Group plc has released results for the 12 months ended 29 February, reporting a solid finish to the year with results at the top end of guidance and comfortably ahead of ZC’s expectation. This impressive end to FY20 is somewhat overshadowed by the unprecedented disruption the Group and the wi ...

View report


from boohoo group plc
Alistair Davies
atboohoo group plc
Clara Melia
atboohoo group plc
Issuer presentations live and on demand
Watch on Spark Live