Price (GBX)
101.80 -2.02% (-2.10)
BOOORD 1P
Track 1 instrument
Open / Last close
102.45 / 103.90
High / Low
102.50 / 100.40
Bid / Offer
101.65 / 101.95
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 08:41:04 - All data delayed at least 15 minutes
1 instrument

boohoo group plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOOORD 1P101.80
GBX
-2.02%Equity-

Price information

What's this?
Open price
102.45
Previous close price / date
103.90 / 26 January 2022
Volume
1,015,025
Turnover (on book)
£535,583.07

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
1,317.07
Earnings per share
0.07
Issue date
14 March 2014
ISIN
JE00BG6L7297
SEDOL
BG6L729
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 08:40:48 101.72 GBX 4,053 4,122.71 Off-Book P AIMX AIMX
27.01.22 08:39:29 101.90 GBX 1,000 1,019.02 Off-Book P AIMX AIMX
27.01.22 08:39:25 101.89 GBX 69 70.30 Off-Book P AIMX AIMX
27.01.22 08:38:20 101.90 GBX 5,000 5,095.00 Off-Book P AIMX AIMX
27.01.22 08:38:09 101.95 GBX 13 13.25 Off-Book P ECHO SINT