Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BOIL | ORD 0.025P | 0.07 GBX | -3.45% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:23:23 | 0.08 | GBX | 6,666 | 5.00 | Off-Book | P | ECHO | SINT |
01.07.22 | 16:23:11 | 0.07 | GBX | 2,000,000 | 1,400.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 16:22:25 | 0.07 | GBX | 660,000 | 462.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:48:36 | 0.07 | GBX | 140,237 | 100.97 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:42:48 | 0.07 | GBX | 40,559 | 29.20 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 28 June 2022 13:36:20 | RNS | 28.06.22 | 13:36:20 |
RNS 28 June 2022 07:00:07 | RNS | 28.06.22 | 07:00:07 |
Reach 13 June 2022 07:00:07 | Reach | 13.06.22 | 07:00:07 |
RNS 09 June 2022 07:00:03 | RNS | 09.06.22 | 07:00:03 |
RNS 31 May 2022 17:00:03 | RNS | 31.05.22 | 17:00:03 |
RNS 31 May 2022 07:00:04 | RNS | 31.05.22 | 07:00:04 |