Price (GBX)
0.08 -% (-)
BOILORD 0.025P
Track 1 instrument
Open / Last close
- / 0.08
High / Low
0.09 / 0.08
Bid / Offer
0.08 / 0.09
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.10.20 00:10:27 - All data delayed at least 15 minutes

BARON OIL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOILORD 0.025P0.08
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.08 / 23 October 2020
Volume
2,858,810
Turnover
-
52 week range
- / 0.39
YTD return
-
1 year return
-11.11

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.54
Earnings per share
0.00
Issue date
14 March 2007
ISIN
GB00B01QGH57
SEDOL
B01QGH5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 16:16:10 0.08 GBX 61,952 52.04 Off-Book - AIMX
23.10.20 16:12:17 0.08 GBX 119,760 100.60 Off-Book - AIMX
23.10.20 13:45:06 0.08 GBX 33,333 25.67 Off-Book - AIMX
23.10.20 13:19:46 0.08 GBX 25,257 19.45 Off-Book - AIMX
23.10.20 13:03:54 0.08 GBX 400,000 336.00 Off-Book - AIMX