Price (GBX)
0.07 -0.56% (0.00)
BOILORD 0.025P
Track 1 instrument
Open / Last close
0.07 / 0.07
High / Low
0.08 / 0.07
Bid / Offer
0.07 / 0.08
Special Condition: -
Trading Status: Market Close
As at 06.07.22 04:48:57 - All data delayed at least 15 minutes
1 instrument

Baron Oil PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BOILORD 0.025P0.07
GBX
-0.56%Equity-

Price information

What's this?
Open price
0.07
Previous close price / date
0.07 / 05 July 2022
Volume
46,071,327
Turnover (on book)
£2,343.57

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.29
Earnings per share
0.00
Issue date
14 March 2007
ISIN
GB00B01QGH57
SEDOL
B01QGH5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 16:35:29 0.07 GBX 3,225,911 2,290.40 UT P - AIMX
05.07.22 16:35:00 0.08 GBX 400,000 300.00 Off-Book P ECHO SINT
05.07.22 16:35:00 0.08 GBX 400,000 300.00 Off-Book P ECHO SINT
05.07.22 16:35:00 0.08 GBX 1,500 1.13 Off-Book P ECHO SINT
05.07.22 16:35:00 0.08 GBX 1,000,000 750.00 Off-Book P ECHO SINT