Price (GBX)
2,307.00 -0.56% (-13.00)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,339.00 / 2,307.00
High / Low
2,350.00 / 2,306.00
Bid / Offer
2,308.00 / 2,310.00
Special Condition: -
Trading Status: Market Close
As at 18.05.21 20:29:35 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,307.00
GBX
-0.56%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,819.05
Earnings per share
1.29
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSEurofirst 300
Instrument market cap
7,819.05
Listing / Admission to trading
20 June 1957
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 17:34:48 2,339.00 GBX 129 3,017.31 Off-Book TNCP ECHO XOFF
18.05.21 17:19:37 2,315.21 GBX 46 1,064.99 Off-Book TNCP ECHO XOFF
18.05.21 17:11:55 2,309.13 GBX 2,000 46,182.60 Off-Book TNCP ECHO XOFF
18.05.21 17:11:05 2,323.57 GBX 102 2,370.04 Off-Book TNCP ECHO XOFF
18.05.21 16:59:04 2,315.98 GBX 22 509.52 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly