Price (GBX)
2,307.00 0.17%
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,303.00 / 2,307.00
High / Low
2,325.00 / 2,276.00
Bid / Offer
2,302.00 / 2,304.00
Turnover
£8,229,479.57
Special Condition: -
Trading Status: Market Close
As at 08.08.20 20:58:28 - All data delayed at least 15 minutes

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,307.00
GBX
0.17%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
7,758.31
Listing / Admission to trading
20 June 1957
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:49:28 2,299.50 GBX 76 1,747.62 Off-Book TNCP XOFF
07.08.20 17:26:49 2,283.97 GBX 1,084 24,758.18 Off-Book TNCP XOFF
07.08.20 17:23:59 2,283.97 GBX 521 11,899.46 Off-Book TNCP XOFF
07.08.20 17:12:28 2,294.95 GBX 21,928 503,235.98 Off-Book TNCP XOFF
07.08.20 17:11:37 2,302.34 GBX 89 2,049.08 Off-Book TNCP XOFF
07.08.20 17:16:15 2,283.97 GBX 73 1,667.30 Off-Book TNCP XOFF
07.08.20 17:15:43 2,307.12 GBX 6,250 144,194.69 Off-Book TNCP XOFF
07.08.20 17:09:14 2,306.80 GBX 9,103 209,988.10 Off-Book TNCP XOFF
07.08.20 17:09:14 2,284.27 GBX 3,999 91,347.84 Off-Book TNCP XOFF
07.08.20 17:06:25 2,292.84 GBX 2,480 56,862.36 Off-Book NPFT XLON
What’s this?
Trades - monthly