Price (GBX)
2,190.00 -0.99%
BNZLORD 32 1/7P
Track
Open / Last close
2,213.00 / 2,190.00
High / Low
2,221.00 / 2,188.00
Bid / Offer
2,189.00 / 2,191.00
Turnover
£6,857,661.55
Special Condition: -
Trading Status: Market Close
As at 05.07.20 10:31:56 - All data delayed at least 15 minutes

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,190.00
GBX
-0.99%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
7,451.27
Listing / Admission to trading
20 June 1957
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:47:03 2,202.27 GBX 7,338 161,602.87 Off-Book TNCP XOFF
03.07.20 17:46:08 2,196.92 GBX 2,100 46,135.22 Off-Book TNCP XOFF
03.07.20 17:07:53 2,197.91 GBX 7,011 154,095.33 Off-Book TNCP XOFF
03.07.20 17:07:59 2,190.90 GBX 193 4,228.44 Off-Book TNCP XOFF
03.07.20 17:03:27 2,190.11 GBX 3,200 70,083.52 Off-Book TNCP XOFF
03.07.20 17:02:01 2,206.64 GBX 286 6,310.98 Off-Book TNCP XOFF
03.07.20 16:35:14 2,190.00 GBX 178,301 3,904,791.90 UT - XLON
03.07.20 16:29:55 2,189.00 GBX 2 43.78 AT ALGO XLON
03.07.20 16:29:55 2,189.00 GBX 27 591.03 AT ALGO XLON
03.07.20 16:29:55 2,191.00 GBX 85 1,862.35 AT ALGO XLON
What’s this?
Trades - monthly