Price (GBX)
2,234.00 1.64%
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,200.00 / 2,198.00
High / Low
2,238.00 / 2,200.00
Bid / Offer
2,234.00 / 2,236.00
Turnover
£1,215,744.80
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 10:45:06 - All data delayed at least 15 minutes

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,236.00
GBX
1.73%Equity-

Price information

What's this?
Open price
2,200.00
Previous close price / date
2,198.00 / 31 July 2020
Volume
70,223
Turnover
£1,215,744.80
52 week range
1,277.00 / 2,283.00
YTD return
5.07
1 year return
5.57

Instrument information

What's this?
Instrument market cap (£m)
7,404.11
Earnings per share
1.05
Dividend (yield)
2.48 %
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 10:45:00 2,236.00 GBX 29 648.44 AT ALGO XLON
03.08.20 10:44:18 2,235.63 GBX 268 5,991.48 Off-Book - XLON
03.08.20 10:44:11 2,234.00 GBX 9 201.06 AT ALGO XLON
03.08.20 10:44:11 2,233.00 GBX 67 1,496.11 AT ALGO XLON
03.08.20 10:44:11 2,233.00 GBX 32 714.56 AT ALGO XLON