Price (GBX)
2,786.00 0.36% (10.00)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,762.00 / 2,786.00
High / Low
2,786.00 / 2,730.00
Bid / Offer
2,786.00 / 2,787.00
Special Condition: -
Trading Status: Market Close
As at 29.01.22 05:04:23 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,786.00
GBX
0.36%Equity-

Price information

What's this?
Open price
2,762.00
Previous close price / date
2,786.00 / 28 January 2022
Volume
1,603,965
Turnover (on book)
£31,061,096.60

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
9,366.19
Earnings per share
1.29
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 17:33:23 2,737.02 GBX 12,355 338,158.45 Off-Book TNCP ECHO XOFF
28.01.22 18:28:15 2,759.04 GBX 1,320 36,419.33 Off-Book TNCP ECHO XOFF
28.01.22 18:19:33 2,767.94 GBX 1,650 45,670.93 Off-Book TNCP ECHO XOFF
28.01.22 18:15:19 2,747.03 GBX 930 25,547.41 Off-Book TNCP ECHO XOFF
28.01.22 18:06:55 2,750.84 GBX 564 15,514.71 Off-Book TNCP ECHO XOFF