Price (GBX)
2,225.00 0.23%
BNZLORD 32 1/7P
Track
Open / Last close
2,190.00 / 2,225.00
High / Low
2,239.00 / 2,190.00
Bid / Offer
2,225.00 / 2,227.00
Turnover
£8,893,791.36
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:10:34 - All data delayed at least 15 minutes

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,225.00
GBX
0.23%Equity-

Price information

What's this?
Open price
2,190.00
Previous close price / date
2,225.00 / 14 July 2020
Volume
622,433
Turnover
£8,893,791.36
52 week range
1,277.00 / 2,242.00
YTD return
6.36
1 year return
3.54

Instrument information

What's this?
Instrument market cap (£m)
7,478.22
Earnings per share
1.05
Dividend (yield)
2.48 %
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:15:34 2,225.00 GBX 18,826 418,878.50 Off-Book TNCP XOFF
14.07.20 16:52:39 2,211.22 GBX 1,659 36,684.17 Off-Book TNCP XOFF
14.07.20 17:12:13 2,225.00 GBX 3,363 74,826.75 Off-Book TNCP XOFF
14.07.20 17:14:03 2,225.00 GBX 10,776 239,766.00 Off-Book TNCP XOFF
14.07.20 18:28:28 2,230.46 GBX 5,066 112,994.95 Off-Book TNCP XOFF