Price (GBX)
2,457.00 0.57% (14.00)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,448.00 / 2,457.00
High / Low
2,471.00 / 2,424.00
Bid / Offer
2,465.00 / 2,467.00
Turnover
£25,307,915.44
Special Condition: -
Trading Status: Market Close
As at 19.09.20 18:05:12 - All data delayed at least 15 minutes

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,457.00
GBX
0.57%Equity-

Price information

What's this?
Open price
2,448.00
Previous close price / date
2,457.00 / 18 September 2020
Volume
1,507,293
Turnover
£25,307,915.44
52 week range
1,277.00 / 2,501.00
YTD return
17.45
1 year return
17.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,230.44
Earnings per share
1.05
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:19:37 2,457.00 GBX 16 393.12 Off-Book TNCP XOFF
18.09.20 18:16:21 2,457.31 GBX 794 19,511.02 Off-Book TNCP XOFF
18.09.20 18:00:06 2,457.25 GBX 32,964 810,006.57 Off-Book TNCP XOFF
18.09.20 17:19:21 2,449.32 GBX 1,999 48,961.97 Off-Book TNCP XOFF
18.09.20 17:19:21 2,451.77 GBX 3,256 79,829.53 Off-Book TNCP XOFF