Price (GBX)
2,648.00 -% (-)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
- / 2,648.00
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 07:49:29 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,648.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,648.00 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,930.61
Earnings per share
1.29
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:35:53 26.47 GBP 45 1,191.20 Off-Book N TNCP ECEU SINT
28.07.21 17:35:53 26.47 GBP 45 1,191.20 Off-Book N TNCP ECHO SINT
28.07.21 17:31:48 26.39 GBP 1,123 29,633.10 Off-Book N TNCP ECHO XOFF
28.07.21 17:17:13 26.48 GBP 5,719 151,439.12 Off-Book N TNCP ECHO XOFF
28.07.21 17:13:08 26.33 GBP 291 7,660.71 Off-Book N TNCP ECHO XOFF