Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BNZL | ORD 32 1/7P | 2,508.00 GBX | 1.17% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 18:09:14 | 2,508.00 | GBX | 1 | 25.08 | Off-Book | TNCP | XOFF |
16.04.21 | 18:08:08 | 2,508.00 | GBX | 2,059 | 51,639.72 | Off-Book | TNCP | XOFF |
16.04.21 | 17:44:12 | 2,508.00 | GBX | 100 | 2,508.00 | Off-Book | TNCP | XOFF |
16.04.21 | 17:44:12 | 2,508.00 | GBX | 15 | 376.20 | Off-Book | TNCP | XOFF |
16.04.21 | 17:44:12 | 2,508.00 | GBX | 10 | 250.80 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 14 April 2021 11:45:17 | RNS | 14.04.21 | 11:45:17 |
RNS 12 April 2021 08:43:16 | RNS | 12.04.21 | 08:43:16 |
RNS 12 April 2021 08:24:00 | RNS | 12.04.21 | 08:24:00 |
RNS 07 April 2021 15:24:49 | RNS | 07.04.21 | 15:24:49 |
RNS 01 April 2021 11:44:05 | RNS | 01.04.21 | 11:44:05 |
RNS 31 March 2021 17:34:04 | RNS | 31.03.21 | 17:34:04 |