Price (GBX)
2,403.00 -2.08% (-51.00)
BNZLORD 32 1/7P
Track 1 instrument
Open / Last close
2,451.00 / 2,403.00
High / Low
2,459.00 / 2,403.00
Bid / Offer
2,410.00 / 2,411.00
Turnover (on book)
£17,090,047.50
Special Condition: -
Trading Status: Market Close
As at 26.01.21 19:27:55 - All data delayed at least 15 minutes
1 instrument

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,403.00
GBX
-2.08%Equity-

Price information

What's this?
Open price
2,451.00
Previous close price / date
2,403.00 / 26 January 2021
Volume
900,401
Turnover (on book)
£17,090,047.50
52 week range
1,277.00 / 2,603.00
YTD return
-5.02
1 year return
19.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,269.95
Earnings per share
1.05
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 18:05:47 2,430.94 GBX 14,872 361,529.84 Off-Book TNCP XOFF
26.01.21 17:56:08 2,403.00 GBX 51 1,225.53 Off-Book TNCP XOFF
26.01.21 17:56:08 2,403.00 GBX 1,228 29,508.84 Off-Book TNCP XOFF
26.01.21 17:56:08 2,403.00 GBX 151 3,628.53 Off-Book TNCP XOFF
26.01.21 17:56:08 2,403.00 GBX 15,864 381,211.92 Off-Book TNCP XOFF