Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BNZL | ORD 32 1/7P | 2,858.00 GBX | 0.53% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 18:16:57 | 2,850.33 | GBX | 806 | 22,973.69 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:59:46 | 2,864.98 | GBX | 7 | 200.55 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:58:03 | 2,858.82 | GBX | 2,841 | 81,218.99 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:55:19 | 2,857.71 | GBX | 62 | 1,771.78 | Off-Book | TNCP | ECHO | XOFF |
27.05.22 | 17:31:21 | 2,862.60 | GBX | 433 | 12,395.07 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 11 May 2022 08:00:01 | RNS | 11.05.22 | 08:00:01 |
RNS 05 May 2022 11:00:08 | RNS | 05.05.22 | 11:00:08 |
RNS 03 May 2022 11:00:01 | RNS | 03.05.22 | 11:00:01 |
RNS 28 April 2022 08:00:01 | RNS | 28.04.22 | 08:00:01 |
RNS 20 April 2022 17:17:13 | RNS | 20.04.22 | 17:17:13 |
RNS 20 April 2022 07:00:02 | RNS | 20.04.22 | 07:00:02 |