Price (GBX)
2,197.00 3.10%
BNZLORD 32 1/7P
Track
Open / Last close
2,139.00 / 2,197.00
High / Low
2,216.00 / 2,139.00
Bid / Offer
2,202.00 / 2,205.00
Turnover
£9,977,430.58
Special Condition: -
Trading Status: Market Close
As at 12.07.20 08:19:21 - All data delayed at least 15 minutes

BUNZL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BNZLORD 32 1/7P2,197.00
GBX
3.10%Equity-

Price information

What's this?
Open price
2,139.00
Previous close price / date
2,197.00 / 10 July 2020
Volume
663,028
Turnover
£9,977,430.58
52 week range
1,277.00 / 2,242.00
YTD return
5.02
1 year return
3.15

Instrument information

What's this?
Instrument market cap (£m)
7,178.42
Earnings per share
1.05
Dividend (yield)
2.48 %
Issue date
20 June 2005
ISIN
GB00B0744B38
SEDOL
B0744B3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:14:54 2,197.00 GBX 764 16,785.08 Off-Book TNCP XOFF
10.07.20 17:48:32 2,205.92 GBX 1,253 27,640.17 Off-Book TNCP XOFF
10.07.20 17:38:16 2,139.43 GBX 2,240 47,923.19 Off-Book TNCP XOFF
10.07.20 18:06:56 2,197.00 GBX 214 4,701.58 Off-Book TNCP XOFF
10.07.20 17:13:09 2,197.00 GBX 1,833 40,271.01 Off-Book TNCP XOFF