Price (GBX)
384.00 0.92% (3.50)
BMYORD 1.25P
Track 1 instrument
Open / Last close
- / 384.00
High / Low
393.50 / 380.00
Bid / Offer
382.50 / 387.50
Special Condition: -
Trading Status: Market Close
As at 25.06.22 20:08:18 - All data delayed at least 15 minutes
1 instrument

BLOOMSBURY PUBLISHING PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMYORD 1.25P384.00
GBX
0.92%Equity-

Price information

What's this?
Open price
-
Previous close price / date
384.00 / 24 June 2022
Volume
36,889
Turnover (on book)
£65,121.97

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
310.52
Earnings per share
0.17
Issue date
08 July 2005
ISIN
GB0033147751
SEDOL
3314775
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 16:51:44 385.56 GBX 101 389.42 Off-Book TNCP ECHO XOFF
24.06.22 16:35:11 384.00 GBX 6,068 23,301.12 UT P - XLON
24.06.22 16:29:09 385.80 GBX 259 999.22 Off-Book P XLON XLON
24.06.22 16:27:02 383.00 GBX 10 38.30 Off-Book P ECHO SINT
24.06.22 16:27:02 383.50 GBX 1 3.84 AT P ALGO - XLON