Braime Group PLC

Price (GBX)
2,350.00 -% (-)
BMTOORD 25P
Track 1 instrument
Open / Last close
- / 2,350.00
High / Low
2,350.00 / 2,350.00
Bid / Offer
2,100.00 / 2,600.00
Special Condition: -
Trading Status: Regular Trading
As at 02.12.21 15:02:22 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
2,350.00 / 01 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.28
Earnings per share
0.59
Issue date
05 May 2000
ISIN
GB0001185056
SEDOL
0118505
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.11.21 15:30:54 2,580.00 GBX 800 20,640.00 Off-Book N LRGS AIMX AIMX
20.10.21 15:15:15 2,500.00 GBX 38 950.00 Off-Book N AIMX AIMX
30.09.21 13:02:57 2,401.00 GBX 130 3,121.30 Off-Book N AIMX AIMX
29.09.21 17:25:29 2,401.00 GBX 2 48.02 Off-Book N AIMX AIMX
29.09.21 10:27:45 2,600.00 GBX 38 988.00 Off-Book N AIMX AIMX