Price (GBX)
1,900.00 -% (-)
BMTOORD 25P
Track 1 more instrument
Open / Last close
- / 1,900.00
High / Low
1,900.00 / 1,850.00
Bid / Offer
1,600.00 / 2,200.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 00:59:03 - All data delayed at least 15 minutes
1 more instrument

Braime Group PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BMTOORD 25P1,900.00
GBX
-Equity-
BMT'A'NON.V ORD 25P1,725.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,900.00 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
1,150.00 / 2,150.00
YTD return
-2.56
1 year return
22.58

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.12
Earnings per share
0.94
Issue date
05 May 2000
ISIN
GB0001185056
SEDOL
0118505
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 10:32:32 1,600.00 GBX 300 4,800.00 Off-Book N AIMX
15.01.21 10:31:50 2,300.00 GBX 86 1,978.00 Off-Book N AIMX
15.01.21 09:28:14 1,650.00 GBX 1,667 27,505.50 Off-Book N LRGS AIMX
14.01.21 12:26:00 1,750.00 GBX 50 875.00 Off-Book N AIMX
11.01.21 13:28:38 2,300.00 GBX 130 2,990.00 Off-Book N AIMX