Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BMTO | ORD 25P | 1,900.00 GBX | - | Equity | - |
BMT | 'A'NON.V ORD 25P | 1,725.00 GBX | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 10:32:32 | 1,600.00 | GBX | 300 | 4,800.00 | Off-Book | N | AIMX |
15.01.21 | 10:31:50 | 2,300.00 | GBX | 86 | 1,978.00 | Off-Book | N | AIMX |
15.01.21 | 09:28:14 | 1,650.00 | GBX | 1,667 | 27,505.50 | Off-Book | N LRGS | AIMX |
14.01.21 | 12:26:00 | 1,750.00 | GBX | 50 | 875.00 | Off-Book | N | AIMX |
11.01.21 | 13:28:38 | 2,300.00 | GBX | 130 | 2,990.00 | Off-Book | N | AIMX |