Braime Group PLC

Price (GBX)
2,350.00 -% (-)
BMT'A'NON.V ORD 25P
Track 1 instrument
Open / Last close
- / 2,350.00
High / Low
2,350.00 / 2,300.00
Bid / Offer
2,200.00 / 2,500.00
Special Condition: -
Trading Status: Regular Trading
As at 02.12.21 15:47:14 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
2,350.00 / 01 December 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
22.56
Earnings per share
0.59
Issue date
05 May 2000
ISIN
GB0001185270
SEDOL
0118527
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 11:04:30 2,500.00 GBX 11 275.00 Off-Book N AIMX AIMX
24.11.21 14:05:52 2,201.00 GBX 249 5,480.49 Off-Book N AIMX AIMX
19.11.21 17:24:35 2,575.00 GBX 38 978.50 Off-Book N AIMX AIMX
17.11.21 09:21:57 2,575.00 GBX 30 772.50 Off-Book N AIMX AIMX
15.11.21 11:14:29 2,575.00 GBX 18 463.50 Off-Book N AIMX AIMX