Price (GBX)
275.00 3.00% (8.00)
BMSORD 10P
Track 1 instrument
Open / Last close
- / 267.00
High / Low
275.00 / 267.00
Bid / Offer
270.00 / 280.00
Special Condition: -
Trading Status: Regular Trading
As at 23.09.21 15:08:35 - All data delayed at least 15 minutes
1 instrument

Braemar Shipping Services PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMSORD 10P275.00
GBX
3.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
267.00 / 22 September 2021
Volume
35,049
Turnover (on book)
£476.44

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
85.43
Earnings per share
0.16
Issue date
02 December 2005
ISIN
GB0000600931
SEDOL
0060093
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.09.21 14:00:05 277.00 GBX 172 476.44 UT P - XLON
23.09.21 13:37:43 276.99 GBX 1,700 4,708.75 Off-Book P XLON XLON
23.09.21 12:20:33 273.16 GBX 5,000 13,657.75 Off-Book P LRGS XLON XLON
23.09.21 13:02:44 276.99 GBX 250 692.46 Off-Book P XLON XLON
23.09.21 12:35:37 272.00 GBX 300 816.00 Off-Book P XLON XLON