Price (GBX)
294.00 -1.01% (-3.00)
BMPGGRWTH SHS £0.094976101
Track 1 more instrument
Open / Last close
- / 294.00
High / Low
295.00 / 294.00
Bid / Offer
292.00 / 296.00
Special Condition: -
Trading Status: Market Close
As at 30.11.21 23:19:03 - All data delayed at least 15 minutes
1 more instrument

BMO Managed Portfolio Trust PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
BMPGGRWTH SHS £0.094976101294.00
GBX
-1.01%Equity-
BMPIINC SHS £0.094976101144.00
GBX
-1.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
294.00 / 30 November 2021
Volume
5,829
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
113.26
Earnings per share
0.33
Issue date
16 April 2008
ISIN
GB00B2PP2527
SEDOL
B2PP252
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 11:35:54 294.00 GBX 1,362 4,004.28 Off-Book P XLON XLON
30.11.21 11:35:38 294.82 GBX 2,249 6,630.46 Off-Book P XLON XLON
30.11.21 11:16:11 293.77 GBX 2,086 6,128.04 Off-Book P XLON XLON
30.11.21 08:53:27 296.32 GBX 132 391.14 Off-Book P XLON XLON
29.11.21 16:43:41 295.77 GBX 1,019 3,013.90 Off-Book N XLON XLON