Price (GBX)
11.20 3.23% (0.35)
BMNORD 1P
Track 1 instrument
Open / Last close
- / 11.20
High / Low
11.50 / 10.90
Bid / Offer
11.20 / 11.30
Special Condition: -
Trading Status: Market Close
As at 18.09.21 08:57:44 - All data delayed at least 15 minutes
1 instrument

Bushveld Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMNORD 1P11.20
GBX
3.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.20 / 17 September 2021
Volume
7,663,127
Turnover (on book)
£6,053.97

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
129.43
Earnings per share
-0.03
Issue date
26 March 2012
ISIN
GG00B4TM3943
SEDOL
B4TM394
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 12:26:42 11.50 GBX 2,000,000 230,000.00 Off-Book P LRGS AIMX AIMX
17.09.21 16:35:23 11.20 GBX 50,000 5,600.00 UT P - AIMX
17.09.21 16:29:03 11.21 GBX 50,000 5,605.00 Off-Book P AIMX AIMX
17.09.21 16:28:03 11.22 GBX 50,000 5,610.00 Off-Book P AIMX AIMX
17.09.21 16:28:01 11.22 GBX 50,000 5,610.00 Off-Book P AIMX AIMX