Price (GBX)
10.95 0.46% (0.05)
BMNORD 1P
Track 1 instrument
Open / Last close
10.76 / 10.95
High / Low
11.05 / 10.65
Bid / Offer
10.90 / 11.00
Special Condition: -
Trading Status: Market Close
As at 21.09.21 23:22:01 - All data delayed at least 15 minutes
1 instrument

Bushveld Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMNORD 1P10.95
GBX
0.46%Equity-

Price information

What's this?
Open price
10.76
Previous close price / date
10.95 / 21 September 2021
Volume
1,660,085
Turnover (on book)
£6,994.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
130.03
Earnings per share
-0.03
Issue date
26 March 2012
ISIN
GG00B4TM3943
SEDOL
B4TM394
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 16:24:36 10.90 GBX 7,392 805.80 Off-Book P AIMX AIMX
21.09.21 16:16:47 10.97 GBX 2,201 241.34 Off-Book P AIMX AIMX
21.09.21 16:14:08 10.92 GBX 100,000 10,915.00 Off-Book P AIMX AIMX
21.09.21 16:04:58 10.92 GBX 31,390 3,426.22 Off-Book P AIMX AIMX
21.09.21 15:56:19 10.95 GBX 77,551 8,491.83 Off-Book P AIMX AIMX