Price (GBX)
6.95 -2.11% (-0.15)
BMNORD 1P
Track 1 instrument
Open / Last close
7.20 / 7.10
High / Low
7.50 / 6.95
Bid / Offer
6.90 / 7.00
Special Condition: -
Trading Status: Regular Trading
As at 06.07.22 10:05:17 - All data delayed at least 15 minutes
1 instrument

Bushveld Minerals Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMNORD 1P6.95
GBX
-2.11%Equity-

Price information

What's this?
Open price
7.20
Previous close price / date
7.10 / 05 July 2022
Volume
352,466
Turnover (on book)
£4,611.67

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
89.85
Earnings per share
-0.03
Issue date
26 March 2012
ISIN
GG00B4TM3943
SEDOL
B4TM394
Market identifier code (MIC)
AIMX
Country of share register
GG
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 10:05:10 6.98 GBX 43 3.00 Off-Book P AIMX AIMX
06.07.22 10:04:06 6.98 GBX 143 9.97 Off-Book P AIMX AIMX
06.07.22 10:02:09 6.98 GBX 30 2.09 Off-Book P AIMX AIMX
06.07.22 10:00:32 6.98 GBX 71 4.95 Off-Book P AIMX AIMX
06.07.22 10:00:16 6.90 GBX 46 3.17 Off-Book P AIMX AIMX