Price (GBX)
595.40 0.92% (5.40)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
595.80 / 595.40
High / Low
595.80 / 589.40
Bid / Offer
594.60 / 595.20
Special Condition: -
Trading Status: Market Close
As at 17.10.21 15:56:24 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)595.40
GBX
0.92%Equity-

Price information

What's this?
Open price
595.80
Previous close price / date
595.40 / 15 October 2021
Volume
2,360,639
Turnover (on book)
£9,836,617.26

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,907.24
Earnings per share
0.43
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:42:21 593.29 GBX 25,987 154,177.75 Off-Book TNCP ECHO XOFF
15.10.21 17:38:20 591.03 GBX 1,086 6,418.59 Off-Book TNCP ECHO XOFF
15.10.21 17:38:18 595.80 GBX 2,283 13,602.11 Off-Book TNCP ECHO XOFF
15.10.21 17:37:07 595.45 GBX 16,703 99,457.68 Off-Book TNCP ECHO XOFF
15.10.21 17:37:07 595.45 GBX 9,188 54,709.76 Off-Book TNCP ECHO XOFF