Price (GBX)
495.20 -0.68% (-3.40)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
491.50 / 495.20
High / Low
497.60 / 490.60
Bid / Offer
494.40 / 494.80
Turnover
£11,352,776.61
Special Condition: -
Trading Status: Market Close
As at 23.10.20 05:57:37 - All data delayed at least 15 minutes

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)495.20
GBX
-0.68%Equity-

Price information

What's this?
Open price
491.50
Previous close price / date
495.20 / 22 October 2020
Volume
2,539,470
Turnover
£11,352,776.61
52 week range
266.50 / 510.20
YTD return
22.12
1 year return
36.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,989.66
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 17:59:36 495.25 GBX 1,085 5,373.46 Off-Book TNCP XOFF
22.10.20 17:50:33 495.63 GBX 1,758 8,713.21 Off-Book TNCP XOFF
22.10.20 17:33:14 495.23 GBX 2,721 13,475.07 Off-Book TNCP XOFF
22.10.20 17:00:53 496.74 GBX 1,420 7,053.67 Off-Book TNCP XOFF
22.10.20 16:59:11 495.69 GBX 4,024 19,946.61 Off-Book TNCP XOFF