Price (GBX)
529.00 -2.79% (-15.20)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
550.00 / 544.20
High / Low
557.40 / 525.00
Bid / Offer
528.80 / 529.20
Special Condition: -
Trading Status: Regular Trading
As at 04.03.21 11:44:31 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)529.00
GBX
-2.79%Equity-

Price information

What's this?
Open price
550.00
Previous close price / date
544.20 / 03 March 2021
Volume
1,212,138
Turnover (on book)
£5,457,885.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,446.46
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.03.21 11:44:11 529.00 GBX 239 1,264.31 AT ALGO XLON
04.03.21 11:44:04 528.80 GBX 5 26.44 AT ALGO XLON
04.03.21 11:43:09 528.40 GBX 400 2,113.60 AT ALGO XLON
04.03.21 11:43:09 528.40 GBX 96 507.26 AT ALGO XLON
04.03.21 11:43:09 528.40 GBX 208 1,099.07 AT ALGO XLON