Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BME | ORD 10P (DI) | 537.40 GBX | 0.83% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:29:07 | 542.60 | GBX | 193 | 1,047.22 | AT | ALGO | XLON |
05.03.21 | 12:29:07 | 542.60 | GBX | 306 | 1,660.36 | AT | ALGO | XLON |
05.03.21 | 12:29:07 | 542.60 | GBX | 195 | 1,058.07 | AT | ALGO | XLON |
05.03.21 | 12:29:07 | 542.60 | GBX | 200 | 1,085.20 | AT | ALGO | XLON |
05.03.21 | 12:29:07 | 542.60 | GBX | 400 | 2,170.40 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 04 March 2021 07:00:05 | RNS | 04.03.21 | 07:00:05 |
RNS 01 March 2021 09:48:45 | RNS | 01.03.21 | 09:48:45 |
RNS 25 February 2021 09:20:30 | RNS | 25.02.21 | 09:20:30 |
RNS 22 February 2021 17:06:53 | RNS | 22.02.21 | 17:06:53 |
RNS 10 February 2021 14:16:21 | RNS | 10.02.21 | 14:16:21 |
RNS 09 February 2021 10:05:27 | RNS | 09.02.21 | 10:05:27 |