Price (GBX)
537.40 0.83% (4.40)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
530.40 / 537.40
High / Low
544.80 / 527.60
Bid / Offer
538.00 / 538.40
Special Condition: -
Trading Status: Market Close
As at 06.03.21 18:01:46 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)537.40
GBX
0.83%Equity-

Price information

What's this?
Open price
530.40
Previous close price / date
537.40 / 05 March 2021
Volume
4,541,792
Turnover (on book)
£16,301,954.68

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,334.37
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 12:29:07 542.60 GBX 193 1,047.22 AT ALGO XLON
05.03.21 12:29:07 542.60 GBX 306 1,660.36 AT ALGO XLON
05.03.21 12:29:07 542.60 GBX 195 1,058.07 AT ALGO XLON
05.03.21 12:29:07 542.60 GBX 200 1,085.20 AT ALGO XLON
05.03.21 12:29:07 542.60 GBX 400 2,170.40 AT ALGO XLON