Price (GBX)
370.30 3.12% (11.20)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
361.50 / 370.30
High / Low
370.30 / 361.50
Bid / Offer
367.90 / 368.10
Special Condition: XD
Trading Status: Market Close
As at 07.07.22 03:21:00 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)370.30
GBX
3.12%Equity-

Price information

What's this?
Open price
361.50
Previous close price / date
370.30 / 06 July 2022
Volume
3,901,116
Turnover (on book)
£8,305,829.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,595.41
Earnings per share
0.43
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:10:19 364.94 GBX 21,521 78,537.66 Off-Book TNCP ECHO XOFF
06.07.22 18:09:56 363.72 GBX 21,269 77,360.46 Off-Book TNCP ECHO XOFF
06.07.22 17:59:52 364.93 GBX 24,105 87,967.34 Off-Book TNCP ECHO XOFF
06.07.22 17:55:48 366.30 GBX 192,322 704,475.49 Off-Book TNCP ECHO SINT
06.07.22 17:51:51 370.30 GBX 3,791 14,038.07 Off-Book TNCP ECHO XOFF