Price (GBX)
475.50 3.53% (16.20)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
463.30 / 459.30
High / Low
478.00 / 460.80
Bid / Offer
475.30 / 475.60
Turnover
£6,540,039.83
Special Condition: XD
Trading Status: Regular Trading
As at 23.09.20 15:03:17 - All data delayed at least 15 minutes

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)475.50
GBX
3.53%Equity-

Price information

What's this?
Open price
463.30
Previous close price / date
459.30 / 22 September 2020
Volume
1,772,353
Turnover
£6,540,039.83
52 week range
266.50 / 494.50
YTD return
13.27
1 year return
21.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,596.21
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 15:02:21 475.50 GBX 1,598 7,598.49 Off-Book - SINT
23.09.20 15:02:21 475.50 GBX 850 4,041.75 AT ALGO XLON
23.09.20 15:02:10 475.60 GBX 750 3,567.00 AT ALGO XLON
23.09.20 15:01:41 475.50 GBX 150 713.25 Off-Book - SINT
23.09.20 15:01:41 475.50 GBX 924 4,393.62 Off-Book - SINT