Price (GBX)
597.40 0.47% (2.80)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
597.40 / 597.40
High / Low
601.60 / 592.60
Bid / Offer
595.00 / 595.40
Special Condition: -
Trading Status: Market Close
As at 20.09.21 01:09:05 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)597.40
GBX
0.47%Equity-

Price information

What's this?
Open price
597.40
Previous close price / date
597.40 / 17 September 2021
Volume
3,749,379
Turnover (on book)
£15,911,607.04

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,950.99
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:54:57 596.70 GBX 20,649 123,212.17 Off-Book TNCP ECHO XOFF
17.09.21 18:01:35 595.19 GBX 196 1,166.57 Off-Book TNCP ECHO XOFF
17.09.21 17:57:53 597.08 GBX 86 513.49 Off-Book TNCP ECHO XOFF
17.09.21 17:53:50 597.40 GBX 8,130 48,568.62 Off-Book TNCP ECHO XOFF
17.09.21 17:47:25 597.40 GBX 9,264 55,343.14 Off-Book P ECHO SINT