Price (GBX)
475.00 1.78% (8.30)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
468.20 / 475.00
High / Low
476.20 / 460.00
Bid / Offer
475.00 / 475.40
Turnover
£21,391,537.11
Special Condition: XD
Trading Status: Market Close
As at 27.11.20 20:48:49 - All data delayed at least 15 minutes

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)475.00
GBX
1.78%Equity-

Price information

What's this?
Open price
468.20
Previous close price / date
475.00 / 27 November 2020
Volume
6,299,490
Turnover (on book)
£21,391,537.11
52 week range
266.50 / 534.60
YTD return
17.14
1 year return
25.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,670.42
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 18:29:00 475.14 GBX 4,137 19,656.54 Off-Book TNCP XOFF
27.11.20 18:28:55 470.20 GBX 828 3,893.26 Off-Book TNCP XOFF
27.11.20 18:28:55 475.05 GBX 1,656 7,866.83 Off-Book TNCP XOFF
27.11.20 18:00:17 475.05 GBX 635,649 3,019,637.86 Off-Book TNCP XOFF
27.11.20 17:19:31 472.84 GBX 2,371 11,211.08 Off-Book TNCP XOFF