Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BME | ORD 10P (DI) | 370.30 GBX | 3.12% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:10:19 | 364.94 | GBX | 21,521 | 78,537.66 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:09:56 | 363.72 | GBX | 21,269 | 77,360.46 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:59:52 | 364.93 | GBX | 24,105 | 87,967.34 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:48 | 366.30 | GBX | 192,322 | 704,475.49 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:51:51 | 370.30 | GBX | 3,791 | 14,038.07 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 07:00:06 | RNS | 05.07.22 | 07:00:06 |
RNS 29 June 2022 07:00:05 | RNS | 29.06.22 | 07:00:05 |
RNS 21 June 2022 07:00:02 | RNS | 21.06.22 | 07:00:02 |
RNS 16 June 2022 09:55:50 | RNS | 16.06.22 | 09:55:50 |
RNS 14 June 2022 17:31:16 | RNS | 14.06.22 | 17:31:16 |
RNS 09 June 2022 13:17:47 | RNS | 09.06.22 | 13:17:47 |