Price (GBX)
554.00 0.73% (4.00)
BMEORD 10P (DI)
Track 1 instrument
Open / Last close
551.00 / 554.00
High / Low
559.60 / 550.20
Bid / Offer
555.60 / 556.00
Special Condition: -
Trading Status: Market Close
As at 16.06.21 18:57:18 - All data delayed at least 15 minutes
1 instrument

B&M EUROPEAN VALUE RETAIL S.A. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMEORD 10P (DI)554.00
GBX
0.73%Equity-

Price information

What's this?
Open price
551.00
Previous close price / date
554.00 / 16 June 2021
Volume
3,058,303
Turnover (on book)
£9,644,633.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,504.51
Earnings per share
0.09
Issue date
12 June 2014
ISIN
LU1072616219
SEDOL
BMTRW10
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.06.21 17:31:15 551.00 GBX 1,344 7,405.44 Off-Book TNCP ECHO XOFF
16.06.21 17:25:15 557.02 GBX 809 4,506.29 Off-Book TNCP ECHO XOFF
16.06.21 17:24:35 554.81 GBX 4,282 23,757.01 Off-Book TNCP ECHO XOFF
16.06.21 17:29:29 554.74 GBX 2,910 16,143.02 Off-Book TNCP ECHO XOFF
16.06.21 17:29:23 554.74 GBX 1,601 8,881.45 Off-Book TNCP ECHO XOFF