Price (GBX)
81.50 -% (-)
BMDORD 10P
Track 1 instrument
Open / Last close
- / 81.50
High / Low
81.50 / 81.50
Bid / Offer
80.00 / 83.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 15:11:45 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD SECOND VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMDORD 10P81.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
81.50 / 27 October 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
230.62
Earnings per share
0.03
Issue date
30 January 2001
ISIN
GB0030028103
SEDOL
3002810
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 15:51:44 79.00 GBX 15,903 12,563.37 Off-Book N LRGS XLON XLON
25.10.21 15:00:58 79.50 GBX 17,000 13,515.00 Off-Book N LRGS XLON XLON
25.10.21 14:40:42 79.50 GBX 10,000 7,950.00 Off-Book N LRGS XLON XLON
25.10.21 14:30:07 79.50 GBX 10,000 7,950.00 Off-Book N LRGS XLON XLON
25.10.21 09:11:44 80.00 GBX 3,500 2,800.00 Off-Book N XLON XLON