Price (GBX)
82.50 -% (-)
BMDORD 10P
Track 1 instrument
Open / Last close
- / 82.50
High / Low
82.50 / 82.50
Bid / Offer
81.00 / 84.00
Special Condition: -
Trading Status: Market Close
As at 15.05.21 14:36:23 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD SECOND VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMDORD 10P82.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
82.50 / 14 May 2021
Volume
10,120
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
235.70
Earnings per share
0.03
Issue date
30 January 2001
ISIN
GB0030028103
SEDOL
3002810
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:58:47 83.50 GBX 120 100.20 Off-Book P XLON XLON
14.05.21 10:16:40 80.50 GBX 5,000 4,025.00 Off-Book P XLON XLON
14.05.21 08:54:51 81.00 GBX 5,000 4,050.00 Off-Book P XLON XLON
13.05.21 13:22:07 81.00 GBX 6,500 5,265.00 Off-Book N XLON XLON
13.05.21 12:46:07 81.00 GBX 6,612 5,355.72 Off-Book N XLON XLON