Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 09:31:03 | 75.62 | GBX | 2,000 | 1,512.30 | Off-Book | - | XLON |
24.02.21 | 14:55:18 | 74.55 | GBX | 37,360 | 27,851.88 | Off-Book | N LRGS | XLON |
24.02.21 | 14:54:59 | 74.45 | GBX | 37,360 | 27,814.52 | Off-Book | N LRGS | XLON |
22.02.21 | 13:04:41 | 72.50 | GBX | 19,065 | 13,822.13 | Off-Book | N LRGS | XLON |
22.02.21 | 09:57:40 | 73.00 | GBX | 126 | 91.98 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 March 2021 12:43:57 | RNS | 01.03.21 | 12:43:57 |
RNS 26 February 2021 11:26:25 | RNS | 26.02.21 | 11:26:25 |
RNS 16 February 2021 17:14:24 | RNS | 16.02.21 | 17:14:24 |
RNS 15 February 2021 09:22:31 | RNS | 15.02.21 | 09:22:31 |
RNS 01 February 2021 12:22:39 | RNS | 01.02.21 | 12:22:39 |
RNS 29 January 2021 13:30:53 | RNS | 29.01.21 | 13:30:53 |