Price (GBX)
86.50 -% (-)
BMDORD 10P
Track 1 instrument
Open / Last close
- / 86.50
High / Low
86.50 / 86.50
Bid / Offer
85.00 / 88.00
Special Condition: -
Trading Status: Market Close
As at 29.07.21 06:29:24 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD SECOND VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMDORD 10P86.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
86.50 / 28 July 2021
Volume
11,780
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
244.97
Earnings per share
0.03
Issue date
30 January 2001
ISIN
GB0030028103
SEDOL
3002810
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 08:21:56 82.50 GBX 11,780 9,718.50 Off-Book P LRGS XLON XLON
27.07.21 10:53:38 84.50 GBX 10,221 8,636.75 Off-Book N LRGS XLON XLON
26.07.21 12:19:00 85.00 GBX 1,570 1,334.50 Off-Book N XLON XLON
26.07.21 08:04:11 85.00 GBX 14,262 12,122.70 Off-Book N LRGS XLON XLON
23.07.21 12:22:59 85.00 GBX 16,872 14,341.20 Off-Book N LRGS XLON XLON