Price (GBX)
70.50 -% (-)
BMDORD 10P
Track 1 instrument
Open / Last close
- / 70.50
High / Low
70.50 / 70.50
Bid / Offer
69.00 / 72.00
Special Condition: -
Trading Status: Market Close
As at 07.07.22 05:08:21 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD SECOND VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMDORD 10P70.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.50 / 06 July 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
230.45
Earnings per share
0.21
Issue date
30 January 2001
ISIN
GB0030028103
SEDOL
3002810
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 09:16:32 69.10 GBX 31,452 21,733.33 Off-Book N LRGS XLON XLON
24.06.22 09:16:19 69.00 GBX 31,658 21,844.02 Off-Book N LRGS XLON XLON
16.06.22 12:07:13 69.00 GBX 3,425 2,363.25 Off-Book N XLON XLON
14.06.22 14:25:51 71.16 GBX 468,965 333,715.49 Off-Book N LRGS XLON XLON
14.06.22 14:24:05 70.66 GBX 5,000 3,533.00 Off-Book N XLON XLON