Price (GBX)
74.50 -% (-)
BMDORD 10P
Track 1 instrument
Open / Last close
- / 74.50
High / Low
74.50 / 74.50
Bid / Offer
73.00 / 76.00
Special Condition: XD
Trading Status: Market Close
As at 01.03.21 19:02:03 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD SECOND VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMDORD 10P74.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
74.50 / 01 March 2021
Volume
2,000
Turnover (on book)
-
52 week range
60.00 / 78.00
YTD return
2.05
1 year return
2.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
204.05
Earnings per share
0.03
Issue date
30 January 2001
ISIN
GB0030028103
SEDOL
3002810
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.03.21 09:31:03 75.62 GBX 2,000 1,512.30 Off-Book - XLON
24.02.21 14:55:18 74.55 GBX 37,360 27,851.88 Off-Book N LRGS XLON
24.02.21 14:54:59 74.45 GBX 37,360 27,814.52 Off-Book N LRGS XLON
22.02.21 13:04:41 72.50 GBX 19,065 13,822.13 Off-Book N LRGS XLON
22.02.21 09:57:40 73.00 GBX 126 91.98 Off-Book N XLON