Price (GBX)
70.00 -% (-)
BMDORD 10P
Track 1 instrument
Open / Last close
- / 70.00
High / Low
70.00 / 70.00
Bid / Offer
68.50 / 71.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 25.11.20 18:59:17 - All data delayed at least 15 minutes

BARONSMEAD SECOND VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMDORD 10P70.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.00 / 25 November 2020
Volume
1,008
Turnover (on book)
-
52 week range
60.00 / 78.50
YTD return
-7.28
1 year return
-4.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
184.67
Earnings per share
-0.07
Issue date
30 January 2001
ISIN
GB0030028103
SEDOL
3002810
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 14:59:26 68.50 GBX 1,008 690.48 Off-Book - XLON
24.11.20 09:19:00 67.50 GBX 40,506 27,341.55 Off-Book N LRGS XLON
23.11.20 09:15:54 67.50 GBX 18,946 12,788.55 Off-Book N LRGS XLON
20.11.20 13:27:54 67.50 GBX 34,952 23,592.60 Off-Book N LRGS XLON
20.11.20 12:50:31 68.50 GBX 350 239.75 Off-Book N XLON