Price (GBX)
79.50 -% (-)
BMDORD 10P
Track 1 instrument
Open / Last close
81.00 / 79.50
High / Low
79.50 / 79.50
Bid / Offer
78.00 / 81.00
Special Condition: -
Trading Status: Market Close
As at 29.01.22 03:22:17 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD SECOND VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMDORD 10P79.50
GBX
-Equity-

Price information

What's this?
Open price
81.00
Previous close price / date
79.50 / 28 January 2022
Volume
2,500
Turnover (on book)
£2,025.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
240.07
Earnings per share
0.21
Issue date
30 January 2001
ISIN
GB0030028103
SEDOL
3002810
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.01.22 08:00:10 81.00 GBX 2,500 2,025.00 UT P - XLON
27.01.22 16:59:42 79.50 GBX 1,000 795.00 Off-Book N XLON XLON
27.01.22 16:30:57 81.00 GBX 300 243.00 Off-Book N ECHO SINT
27.01.22 15:26:42 80.00 GBX 7,875 6,300.00 Off-Book N XLON XLON
26.01.22 12:03:39 81.48 GBX 615,000 501,102.00 Off-Book N LRGS XLON XLON