Price (GBX)
85.00 -% (-)
BMDORD 10P
Track 1 instrument
Open / Last close
- / 85.00
High / Low
85.00 / 85.00
Bid / Offer
83.50 / 86.50
Special Condition: -
Trading Status: Regular Trading
As at 21.09.21 08:19:52 - All data delayed at least 15 minutes
1 instrument

BARONSMEAD SECOND VENTURE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BMDORD 10P85.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
85.00 / 20 September 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
240.97
Earnings per share
0.03
Issue date
30 January 2001
ISIN
GB0030028103
SEDOL
3002810
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 12:57:07 83.50 GBX 11,100 9,268.50 Off-Book N LRGS XLON XLON
16.09.21 09:50:52 83.00 GBX 50,000 41,500.00 Off-Book N LRGS XLON XLON
15.09.21 12:53:20 83.50 GBX 5,000 4,175.00 Off-Book N XLON XLON
14.09.21 11:44:39 85.96 GBX 575 494.27 Off-Book N XLON XLON
14.09.21 08:05:33 85.96 GBX 1,927 1,656.44 Off-Book N XLON XLON