Price (GBX)
4.75 -% (-)
BLVNORD 10P
Track 1 instrument
Open / Last close
- / 4.75
High / Low
5.00 / 4.75
Bid / Offer
4.00 / 5.50
Special Condition: -
Trading Status: Market Close
As at 16.05.21 06:52:42 - All data delayed at least 15 minutes
1 instrument

BOWLEVEN PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLVNORD 10P4.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.75 / 14 May 2021
Volume
395
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.55
Earnings per share
-0.01
Issue date
18 June 2007
ISIN
GB00B04PYL99
SEDOL
B04PYL9
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 09:34:00 4.04 GBX 395 15.95 Off-Book P AIMX AIMX
13.05.21 13:28:02 4.10 GBX 138,777 5,689.86 Off-Book N AIMX AIMX
13.05.21 12:40:43 4.20 GBX 115,971 4,870.90 Off-Book N AIMX AIMX
13.05.21 11:54:29 4.00 GBX 16,500 660.00 Off-Book N AIMX AIMX
12.05.21 13:51:34 4.03 GBX 886 35.71 Off-Book N AIMX AIMX