Price (GBX)
161.00 0.63% (1.00)
BLVORD 1P
Track 1 instrument
Open / Last close
- / 161.00
High / Low
162.50 / 160.00
Bid / Offer
157.00 / 165.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 19.09.20 23:20:32 - All data delayed at least 15 minutes

Belvoir Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLVORD 1P161.00
GBX
0.63%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share
Instrument market cap
56.20
Listing / Admission to trading
21 February 2012
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:07:02 161.00 GBX 250 402.50 Off-Book - XOFF
18.09.20 13:51:54 161.00 GBX 20,000 32,200.00 Off-Book LRGS AIMX
18.09.20 13:51:31 161.83 GBX 19,609 31,732.26 Off-Book LRGS AIMX
18.09.20 15:47:26 162.88 GBX 2,284 3,720.18 Off-Book - AIMX
18.09.20 14:52:31 158.56 GBX 2,240 3,551.63 Off-Book - AIMX
18.09.20 12:28:19 160.60 GBX 8,674 13,930.44 Off-Book LRGS AIMX
18.09.20 13:10:55 158.56 GBX 3,500 5,549.43 Off-Book - AIMX
18.09.20 12:53:06 160.00 GBX 2,500 4,000.00 Off-Book - AIMX
18.09.20 12:39:51 160.02 GBX 5,000 8,001.00 Off-Book - AIMX
18.09.20 12:32:57 160.02 GBX 2,624 4,198.92 Off-Book - AIMX
What’s this?
Trades - monthly