Price (GBX)
0.32 3.23% (0.01)
BLUORD 0.1P
Track 1 instrument
Open / Last close
- / 0.32
High / Low
0.32 / 0.30
Bid / Offer
0.31 / 0.33
Special Condition: -
Trading Status: Market Close
As at 29.05.22 12:04:58 - All data delayed at least 15 minutes
1 instrument

BLUE STAR CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLUORD 0.1P0.32
GBX
3.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.32 / 27 May 2022
Volume
25,717,406
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.48
Earnings per share
0.00
Issue date
29 October 2004
ISIN
GB00B02SSZ25
SEDOL
B02SSZ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 16:15:24 0.32 GBX 215,000 688.00 Off-Book P AIMX AIMX
27.05.22 16:12:09 0.32 GBX 250,000 800.00 Off-Book P AIMX AIMX
27.05.22 16:11:06 0.31 GBX 1,000,000 3,140.00 Off-Book P AIMX AIMX
27.05.22 16:06:22 0.32 GBX 550,000 1,760.00 Off-Book P AIMX AIMX
27.05.22 16:06:06 0.31 GBX 322,596 1,009.73 Off-Book P AIMX AIMX