Price (GBX)
0.31 -2.36% (-0.01)
BLUORD 0.1P
Track 1 instrument
Open / Last close
- / 0.32
High / Low
0.32 / 0.29
Bid / Offer
0.30 / 0.32
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 08:14:07 - All data delayed at least 15 minutes
1 instrument

BLUE STAR CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLUORD 0.1P0.31
GBX
-2.36%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.32 / 26 January 2022
Volume
11,429,925
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.85
Earnings per share
0.00
Issue date
29 October 2004
ISIN
GB00B02SSZ25
SEDOL
B02SSZ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 08:09:05 0.31 GBX 1,907,324 5,989.00 Off-Book P AIMX AIMX
27.01.22 08:08:50 0.30 GBX 1,850,617 5,607.37 Off-Book P AIMX AIMX
27.01.22 08:05:50 0.31 GBX 160,322 497.00 Off-Book P AIMX AIMX
27.01.22 08:04:17 0.32 GBX 550,000 1,732.50 Off-Book PRIC P AIMX AIMX
27.01.22 08:03:30 0.31 GBX 100,000 305.00 Off-Book P AIMX AIMX