Price (GBX)
0.20 -% (-)
BLUORD 0.1P
Track 1 instrument
Open / Last close
- / 0.20
High / Low
0.21 / 0.20
Bid / Offer
0.19 / 0.21
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:12:11 - All data delayed at least 15 minutes

BLUE STAR CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLUORD 0.1P0.20
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.20 / 18 September 2020
Volume
25,145,441
Turnover
-
52 week range
0.08 / 0.24
YTD return
66.67
1 year return
100.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
8.10
Earnings per share
0.00
Issue date
29 October 2004
ISIN
GB00B02SSZ25
SEDOL
B02SSZ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:23:12 0.20 GBX 994,036 1,998.01 Off-Book OILQ AIMX
18.09.20 16:03:59 0.20 GBX 150,621 302.75 Off-Book OILQ AIMX
18.09.20 16:01:27 0.20 GBX 688,936 1,384.76 Off-Book OILQ AIMX
18.09.20 15:02:33 0.20 GBX 438,076 854.25 Off-Book - AIMX
18.09.20 14:08:26 0.20 GBX 220,665 430.30 Off-Book - AIMX