Price (GBX)
0.18 -7.89% (-0.02)
BLUORD 0.1P
Track 1 instrument
Open / Last close
- / 0.18
High / Low
0.21 / 0.18
Bid / Offer
0.16 / 0.19
Special Condition: -
Trading Status: Market Close
As at 18.05.21 21:14:46 - All data delayed at least 15 minutes
1 instrument

BLUE STAR CAPITAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLUORD 0.1P0.18
GBX
-7.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.18 / 18 May 2021
Volume
24,083,507
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.49
Earnings per share
0.00
Issue date
29 October 2004
ISIN
GB00B02SSZ25
SEDOL
B02SSZ2
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 16:21:53 0.18 GBX 5,000,000 9,000.00 Off-Book P AIMX AIMX
18.05.21 16:15:36 0.17 GBX 1,320,639 2,271.50 Off-Book P AIMX AIMX
18.05.21 16:07:25 0.18 GBX 22,893 42.12 Off-Book P AIMX AIMX
18.05.21 16:03:55 0.17 GBX 1,000,000 1,740.00 Off-Book P AIMX AIMX
18.05.21 15:53:36 0.18 GBX 1,000,000 1,840.00 Off-Book P AIMX AIMX