Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 14:26:55 | 24.46 | GBX | 3,867 | 945.87 | Off-Book | - | XLON |
20.01.21 | 13:54:19 | 27.00 | GBX | 6,300 | 1,701.00 | Off-Book | - | XLON |
20.01.21 | 13:13:28 | 27.00 | GBX | 5,000 | 1,350.00 | Off-Book | - | XLON |
20.01.21 | 13:09:47 | 24.38 | GBX | 19,001 | 4,631.49 | Off-Book | - | XLON |
20.01.21 | 12:52:53 | 27.00 | GBX | 5,000 | 1,350.00 | Off-Book | - | XLON |