Price (GBX)
25.50 -%
BLPORD 1P
Track
Open / Last close
- / 25.50
High / Low
25.50 / 25.50
Bid / Offer
23.00 / 28.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 10.07.20 23:34:35 - All data delayed at least 15 minutes

BLUE PLANET INVESTMENT TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLPORD 1P25.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AllSmall,FTSE Fledgling
Instrument market cap
12.62
Listing / Admission to trading
24 March 1999
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 15:31:08 24.83 GBX 20,336 5,048.41 Off-Book - XLON
10.07.20 14:22:24 27.10 GBX 1,057 286.45 Off-Book - XLON
10.07.20 13:10:20 24.83 GBX 1,606 398.69 Off-Book - XLON
10.07.20 13:10:16 24.83 GBX 54 13.41 Off-Book - XLON
10.07.20 12:13:04 27.10 GBX 1,791 485.36 Off-Book - XLON
10.07.20 10:03:20 24.80 GBX 48,207 11,955.34 Off-Book LRGS XLON
09.07.20 15:07:25 28.00 GBX 167 46.76 Off-Book N XLON
09.07.20 14:24:51 28.00 GBX 500 140.00 Off-Book N XLON
08.07.20 14:32:52 24.80 GBX 27,759 6,884.23 Off-Book N LRGS XLON
07.07.20 15:29:27 24.83 GBX 9,000 2,234.26 Off-Book N XLON
What’s this?
Trades - monthly