Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 11:56:59 | 28.01 | GBX | 2,870 | 803.89 | Off-Book | - | XLON |
05.03.21 | 08:47:09 | 28.01 | GBX | 12,305 | 3,446.63 | Off-Book | - | XLON |
04.03.21 | 14:25:52 | 28.01 | GBX | 4,012 | 1,123.76 | Off-Book | N | XLON |
04.03.21 | 10:53:17 | 28.00 | GBX | 29,984 | 8,395.55 | Off-Book | N LRGS | XLON |
04.03.21 | 10:41:12 | 31.00 | GBX | 155 | 48.05 | Off-Book | N | XLON |
Headline | Source | Date | Time |
---|---|---|---|
PRN 14 December 2020 13:28:00 | PRN | 14.12.20 | 13:28:00 |