Price (GBX)
1,742.00 -%
BLOKFIRST TRUST INNOVATIVE TECH UCITS ETF
Track 30 more instruments
Open / Last close
- / 1,742.00
High / Low
- / -
Bid / Offer
1,737.60 / 1,746.60
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 03.07.20 14:49:13 - All data delayed at least 15 minutes
30 more instruments

First Trust Global Funds PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
1,742.00 / 02 July 2020
Volume
428
Turnover
-
52 week range
1,391.60 / 1,886.30
YTD return
-2.41
1 year return
-0.37

Instrument information

What's this?
ISIN
IE00BF5DXP42
SEDOL
BZ14KR2
Market identifier code (MIC)
XLON
Issue date
10 April 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 13:26:41 1,746.35 GBX 142 2,479.82 Off-Book OILQ XLON
03.07.20 11:26:50 1,738.63 GBX 59 1,025.79 Off-Book OILQ XLON
03.07.20 10:56:37 1,748.56 GBX 142 2,482.96 Off-Book OILQ XLON
03.07.20 08:10:19 1,752.37 GBX 85 1,489.51 Off-Book OILQ XLON
02.07.20 08:46:01 19.27 EUR 30,000 578,100.00 Off-Book N XOFF
Issuer presentations live and on demand
Watch on Spark Live