Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BLOE | ORD SHS GBP0.0025 | 2.80 GBX | 13.13% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
09.04.21 | 17:07:40 | 2.80 | GBX | 1,125,500 | 31,514.00 | Off-Book | - | XOFF |
09.04.21 | 16:35:03 | 2.80 | GBX | 10,000 | 280.00 | UT | - | AIMX |
09.04.21 | 16:28:40 | 2.78 | GBX | 40,000 | 1,112.00 | Off-Book | - | AIMX |
09.04.21 | 16:28:30 | 2.71 | GBX | 25,000 | 677.50 | Off-Book | - | AIMX |
09.04.21 | 16:28:21 | 2.88 | GBX | 4,878 | 140.49 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 09 April 2021 12:37:43 | RNS | 09.04.21 | 12:37:43 |
RNS 08 April 2021 07:00:02 | RNS | 08.04.21 | 07:00:02 |
RNS 07 April 2021 07:00:11 | RNS | 07.04.21 | 07:00:11 |
RNS 19 March 2021 11:06:48 | RNS | 19.03.21 | 11:06:48 |
RNS 17 March 2021 13:39:48 | RNS | 17.03.21 | 13:39:48 |
RNS 15 March 2021 07:00:09 | RNS | 15.03.21 | 07:00:09 |