Price (GBX)
2.85 -1.72% (-0.05)
BLOEORD SHS GBP0.0025
Track 1 instrument
Open / Last close
- / 2.85
High / Low
2.90 / 2.80
Bid / Offer
2.70 / 3.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 21:13:03 - All data delayed at least 15 minutes
1 instrument

Block Energy plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLOEORD SHS GBP0.00252.85
GBX
-1.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.85 / 17 September 2021
Volume
4,304,488
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
18.16
Earnings per share
-0.01
Issue date
11 June 2018
ISIN
GB00BF3TBT48
SEDOL
BF3TBT4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:05:39 2.85 GBX 58,501 1,667.28 Off-Book P ECHO XOFF
17.09.21 16:27:54 2.72 GBX 100,000 2,715.00 Off-Book P AIMX AIMX
17.09.21 16:23:10 2.72 GBX 100,000 2,720.00 Off-Book P AIMX AIMX
17.09.21 16:19:39 2.73 GBX 92,725 2,534.17 Off-Book P AIMX AIMX
17.09.21 16:17:53 2.74 GBX 130,000 3,562.00 Off-Book P AIMX AIMX