Price (GBX)
2.50 -7.41% (-0.20)
BLOEORD SHS GBP0.0025
Track 1 instrument
Open / Last close
- / 2.50
High / Low
2.75 / 2.70
Bid / Offer
2.50 / 2.90
Turnover
£2,050.00
Special Condition: -
Trading Status: Market Close
As at 21.10.20 02:52:05 - All data delayed at least 15 minutes

Block Energy plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLOEORD SHS GBP0.00252.50
GBX
-7.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.50 / 20 October 2020
Volume
712,769
Turnover
£2,050.00
52 week range
1.00 / 7.90
YTD return
-43.82
1 year return
-52.38

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.81
Earnings per share
0.02
Issue date
11 June 2018
ISIN
GB00BF3TBT48
SEDOL
BF3TBT4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:35:09 2.50 GBX 82,000 2,050.00 UT - AIMX
20.10.20 16:13:43 2.50 GBX 50,000 1,250.00 Off-Book - AIMX
20.10.20 15:33:55 2.51 GBX 199,481 5,012.96 Off-Book - AIMX
20.10.20 14:14:35 2.51 GBX 22,500 565.43 Off-Book - AIMX
20.10.20 12:33:43 2.50 GBX 16,822 420.55 Off-Book - AIMX

Contacts

from Block Energy plc
Chief Executive Officer
Paul Haywood
atBlock Energy plc
paul@blockenergy.co.uk
Technical Director
Roger McMechan
atBlock Energy plc
roger@blockenergy.co.uk
Chief Financial Officer
William McAvock
atBlock Energy plc
william@blockenergy.co.uk
Issuer presentations live and on demand
Watch on Spark Live