Price (GBX)
2.55 -% (-)
BLOEORD SHS GBP0.0025
Track 1 instrument
Open / Last close
- / 2.55
High / Low
2.55 / 2.35
Bid / Offer
2.50 / 2.60
Special Condition: -
Trading Status: Periodic Auction Call
As at 14.04.21 08:51:30 - All data delayed at least 15 minutes
1 instrument

Block Energy plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLOEORD SHS GBP0.00252.55
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.55 / 13 April 2021
Volume
200,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.92
Earnings per share
0.02
Issue date
11 June 2018
ISIN
GB00BF3TBT48
SEDOL
BF3TBT4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 08:09:49 2.55 GBX 200,000 5,100.00 Off-Book P AIMX
13.04.21 16:00:08 2.55 GBX 9,402 239.37 Off-Book N AIMX
13.04.21 15:58:21 2.50 GBX 16,650 416.25 Off-Book N AIMX
13.04.21 15:32:04 2.50 GBX 50,000 1,250.00 Off-Book N AIMX
13.04.21 14:32:41 2.55 GBX 9,570 244.04 Off-Book N AIMX