Price (GBX)
2.90 1.75% (0.05)
BLOEORD SHS GBP0.0025
Track 1 instrument
Open / Last close
- / 2.90
High / Low
2.90 / 2.85
Bid / Offer
2.70 / 3.10
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:19:00 - All data delayed at least 15 minutes
1 instrument

Block Energy plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLOEORD SHS GBP0.00252.90
GBX
1.75%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.90 / 18 June 2021
Volume
1,416,694
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.80
Earnings per share
0.02
Issue date
11 June 2018
ISIN
GB00BF3TBT48
SEDOL
BF3TBT4
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:15:20 2.93 GBX 112,568 3,295.99 Off-Book P AIMX AIMX
18.06.21 15:54:58 3.10 GBX 200,000 6,200.00 Off-Book P AIMX AIMX
18.06.21 15:46:18 2.73 GBX 30,000 819.00 Off-Book P AIMX AIMX
18.06.21 15:42:49 2.73 GBX 30,000 819.00 Off-Book P AIMX AIMX
18.06.21 15:41:54 2.73 GBX 40,000 1,092.00 Off-Book P AIMX AIMX