Price (GBX)
393.10 2.00%
BLNDORD 25P
Track 9 more instruments
Open / Last close
389.50 / 393.10
High / Low
396.30 / 386.70
Bid / Offer
392.20 / 392.60
Turnover
£10,291,888.48
Special Condition: -
Trading Status: Market Close
As at 02.07.20 20:03:10 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P393.10
GBX
2.00%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 ?120.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 ?VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 ?117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 ?VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE Euromid
Instrument market cap
3,571.44
Listing / Admission to trading
20 March 1951
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:12:22 393.10 GBX 1,846 7,256.63 Off-Book TNCP XOFF
02.07.20 17:49:02 393.10 GBX 45,075 177,189.37 Off-Book TNCP XOFF
02.07.20 17:12:33 390.26 GBX 878 3,426.49 Off-Book TNCP XOFF
02.07.20 17:04:57 391.72 GBX 55,697 218,175.73 Off-Book PRIC XLON
02.07.20 17:04:51 393.12 GBX 15,004 58,983.72 Off-Book TNCP XOFF
02.07.20 17:03:51 391.72 GBX 6,149 24,086.80 Off-Book PRIC XLON
02.07.20 17:01:08 393.72 GBX 5,000 19,686.05 Off-Book TNCP XOFF
02.07.20 17:02:45 391.72 GBX 40,629 159,151.51 Off-Book PRIC XLON
02.07.20 16:51:03 392.49 GBX 21,541 84,547.13 Off-Book TNCP XOFF
02.07.20 16:35:19 393.10 GBX 1,006,234 3,955,505.85 UT - XLON
What’s this?
Trades - monthly