Price (GBX)
370.90 1.76% (6.40)
BLNDORD 25P
Track 9 more instruments
Open / Last close
363.20 / 370.90
High / Low
375.10 / 356.00
Bid / Offer
373.50 / 373.90
Turnover
£8,196,594.64
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:13:06 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P370.90
GBX
1.76%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 ?116.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 ?VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 ?117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 ?VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,377.79
Listing / Admission to trading
20 March 1951
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 18:03:32 370.90 GBX 96,912 359,446.61 Off-Book TNCP XOFF
20.10.20 17:42:25 371.04 GBX 22,759 84,445.90 Off-Book TNCP XOFF
20.10.20 17:27:35 364.36 GBX 6,979 25,428.34 Off-Book TNCP XOFF
20.10.20 17:29:51 373.22 GBX 87,078 324,992.51 Off-Book TNCP XOFF
20.10.20 17:18:29 366.30 GBX 16,283 59,645.28 Off-Book TNCP XOFF
20.10.20 17:02:19 359.17 GBX 4,010 14,402.88 Off-Book TNCP XOFF
20.10.20 17:04:54 370.99 GBX 4,932 18,297.42 Off-Book TNCP XOFF
20.10.20 16:59:51 358.65 GBX 5,252 18,836.19 Off-Book TNCP XOFF
20.10.20 16:37:00 371.86 GBX 529,204 1,967,871.53 Off-Book AMND PRIC XLON
20.10.20 16:37:00 371.86 GBX -529,204 -1,967,871.53 Off-Book CANC XLON
What’s this?
Trades - monthly