Price (GBX)
373.70 -1.48%
BLNDORD 25P
Track 9 more instruments
Open / Last close
378.80 / 373.70
High / Low
381.70 / 373.40
Bid / Offer
374.50 / 375.00
Turnover
£8,032,021.67
Special Condition: -
Trading Status: Market Close
As at 12.08.20 21:59:22 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P373.70
GBX
-1.48%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 ?120.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 ?VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 ?117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 ?VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
3,514.94
Listing / Admission to trading
20 March 1951
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 17:51:08 376.85 GBX 7,827 29,496.36 Off-Book TNCP XOFF
12.08.20 17:50:31 375.49 GBX 1,616 6,067.89 Off-Book TNCP XOFF
12.08.20 17:48:25 376.99 GBX 8,917 33,616.38 Off-Book TNCP XOFF
12.08.20 17:22:47 374.58 GBX 81 303.41 Off-Book TNCP XOFF
12.08.20 17:25:28 378.84 GBX 789 2,989.02 Off-Book TNCP XOFF
12.08.20 17:05:33 374.93 GBX 2,266 8,495.91 Off-Book TNCP XOFF
12.08.20 17:05:31 381.08 GBX 3,000 11,432.37 Off-Book TNCP XOFF
12.08.20 17:07:32 373.72 GBX 1 3.74 Off-Book TNCP XOFF
12.08.20 16:57:19 374.53 GBX 1,653 6,191.03 Off-Book TNCP XOFF
12.08.20 16:51:58 376.15 GBX 898 3,377.85 Off-Book TNCP XOFF
What’s this?
Trades - monthly