Price (GBX)
377.50 -1.07%
BLNDORD 25P
Track 9 more instruments
Open / Last close
381.60 / 377.50
High / Low
382.90 / 373.00
Bid / Offer
377.20 / 377.60
Turnover
£5,949,099.77
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:47:11 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P377.50
GBX
-1.07%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 ?120.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 ?VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 ?117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 ?VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Price information

What's this?
Open price
381.60
Previous close price / date
377.50 / 14 July 2020
Volume
1,857,532
Turnover
£5,949,099.77
52 week range
313.80 / 638.80
YTD return
-39.91
1 year return
-30.20

Instrument information

What's this?
Instrument market cap (£m)
3,536.22
Earnings per share
-0.30
Dividend (yield)
5.26 %
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:12:12 377.50 GBX 9,660 36,466.50 Off-Book TNCP XOFF
14.07.20 17:26:04 377.45 GBX 30,823 116,340.18 Off-Book TNCP XOFF
14.07.20 17:26:04 377.45 GBX 15,464 58,368.40 Off-Book TNCP XOFF
14.07.20 17:11:38 378.68 GBX 8,153 30,873.62 Off-Book TNCP XOFF
14.07.20 17:11:38 378.68 GBX 16,295 61,705.58 Off-Book TNCP XOFF