Price (GBX)
389.00 -1.04%
BLNDORD 25P
Track 9 more instruments
Open / Last close
393.10 / 389.00
High / Low
394.30 / 382.60
Bid / Offer
389.80 / 390.10
Turnover
£7,942,348.73
Special Condition: -
Trading Status: Market Close
As at 05.07.20 08:20:00 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P389.00
GBX
-1.04%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 ?120.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 ?VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 ?117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 ?VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Price information

What's this?
Open price
393.10
Previous close price / date
389.00 / 03 July 2020
Volume
3,560,364
Turnover
£7,942,348.73
52 week range
313.80 / 638.80
YTD return
-38.08
1 year return
-30.21

Instrument information

What's this?
Instrument market cap (£m)
3,642.79
Earnings per share
-0.30
Dividend (yield)
5.26 %
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 12:16:54 393.10 GBX 185,937 730,918.35 Off-Book TNCP XOFF
03.07.20 12:14:34 393.10 GBX 177,711 698,581.94 Off-Book TNCP XOFF
03.07.20 17:12:41 389.00 GBX 7,620 29,641.80 Off-Book TNCP XOFF
03.07.20 17:47:05 390.82 GBX 32 125.06 Off-Book TNCP XOFF
03.07.20 17:33:51 389.17 GBX 400 1,556.69 Off-Book TNCP XOFF