Price (GBX)
544.80 1.68% (9.00)
BLNDORD 25P
Track 9 more instruments
Open / Last close
540.00 / 544.80
High / Low
548.00 / 538.40
Bid / Offer
544.60 / 544.80
Special Condition: -
Trading Status: Market Close
As at 10.05.21 20:17:48 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P544.80
GBX
1.68%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 £116.50
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 £VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 £117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 £VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Price information

What's this?
Open price
540.00
Previous close price / date
544.80 / 10 May 2021
Volume
2,363,002
Turnover (on book)
£11,373,596.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,965.39
Earnings per share
-1.10
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 17:28:43 544.80 GBX 7,142 38,909.62 Off-Book TNCP ECHO XOFF
10.05.21 18:20:39 544.80 GBX 14,008 76,315.58 Off-Book TNCP ECHO XOFF
10.05.21 18:06:21 542.60 GBX 2,257 12,246.48 Off-Book TNCP ECHO XOFF
10.05.21 18:04:48 544.72 GBX 21,959 119,614.63 Off-Book TNCP ECHO XOFF
10.05.21 18:04:48 544.72 GBX 1,038 5,654.17 Off-Book TNCP ECHO XOFF