Price (GBX)
393.10 2.00%
BLNDORD 25P
Track 9 more instruments
Open / Last close
389.50 / 393.10
High / Low
396.30 / 386.70
Bid / Offer
392.20 / 392.60
Turnover
£10,291,888.48
Special Condition: -
Trading Status: Market Close
As at 02.07.20 20:18:36 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P393.10
GBX
2.00%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 ?120.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 ?VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 ?117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 ?VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Price information

What's this?
Open price
389.50
Previous close price / date
393.10 / 02 July 2020
Volume
3,046,346
Turnover
£10,291,888.48
52 week range
313.80 / 638.80
YTD return
-37.42
1 year return
-28.19

Instrument information

What's this?
Instrument market cap (£m)
3,571.44
Earnings per share
-0.30
Dividend (yield)
5.26 %
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 17:12:22 393.10 GBX 1,846 7,256.63 Off-Book TNCP XOFF
02.07.20 17:49:02 393.10 GBX 45,075 177,189.37 Off-Book TNCP XOFF
02.07.20 17:12:33 390.26 GBX 878 3,426.49 Off-Book TNCP XOFF
02.07.20 17:04:57 391.72 GBX 55,697 218,175.73 Off-Book PRIC XLON
02.07.20 17:04:51 393.12 GBX 15,004 58,983.72 Off-Book TNCP XOFF