Price (GBX)
541.00 -2.14% (-11.80)
BLNDORD 25P
Track 9 more instruments
Open / Last close
- / 552.80
High / Low
549.40 / 540.60
Bid / Offer
540.60 / 541.20
Special Condition: -
Trading Status: Regular Trading
As at 21.01.22 12:08:13 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P541.00
GBX
-2.14%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 £116.50
GBP
31.03.28Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 £118.25
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-
BA6811 3/8% 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-
Others (3)
Code Instrument name Price Change Type Documentation
33DS5.264% 1ST MTG DEB BDS24/09/35 £VAR(BR)117.00
GBP
-Others-
33DU5.357% 1ST MTG DEB BDS 31/03/28 £VAR(BR)117.00
GBP
-Others-
70QA5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR119.00
GBP
-Others-

Price information

What's this?
Open price
-
Previous close price / date
552.80 / 20 January 2022
Volume
672,057
Turnover (on book)
£3,046,810.69

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,123.52
Earnings per share
-1.11
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 12:08:03 541.00 GBX 361 1,953.01 AT P ALGO - XLON
21.01.22 12:08:03 541.00 GBX 664 3,592.24 AT P ALGO - XLON
21.01.22 12:07:35 541.00 GBX 510 2,759.10 AT P ALGO - XLON
21.01.22 12:07:24 541.16 GBX 7,353 39,791.49 Off-Book P XLON XLON
21.01.22 12:07:24 541.20 GBX 1,238 6,700.06 AT P ALGO - XLON