Price (GBX)
370.90 1.76% (6.40)
BLNDORD 25P
Track 9 more instruments
Open / Last close
363.20 / 370.90
High / Low
375.10 / 356.00
Bid / Offer
373.50 / 373.90
Turnover
£8,196,594.64
Special Condition: -
Trading Status: Market Close
As at 20.10.20 18:50:07 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P370.90
GBX
1.76%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 ?116.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 ?VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 ?117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 ?VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Price information

What's this?
Open price
363.20
Previous close price / date
370.90 / 20 October 2020
Volume
3,142,385
Turnover
£8,196,594.64
52 week range
313.80 / 638.80
YTD return
-40.96
1 year return
-41.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,377.79
Earnings per share
-1.10
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 18:03:32 370.90 GBX 96,912 359,446.61 Off-Book TNCP XOFF
20.10.20 17:42:25 371.04 GBX 22,759 84,445.90 Off-Book TNCP XOFF
20.10.20 17:27:35 364.36 GBX 6,979 25,428.34 Off-Book TNCP XOFF
20.10.20 17:29:51 373.22 GBX 87,078 324,992.51 Off-Book TNCP XOFF
20.10.20 17:18:29 366.30 GBX 16,283 59,645.28 Off-Book TNCP XOFF