Price (GBX)
519.00 1.01% (5.20)
BLNDORD 25P
Track 9 more instruments
Open / Last close
517.40 / 519.00
High / Low
528.80 / 514.40
Bid / Offer
518.60 / 519.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 23:57:11 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P519.00
GBX
1.01%Equity-
Bonds (6)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 £116.00
GBP
31.03.28Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 £120.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-
BA6811 3/8% 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-
Others (3)
Code Instrument name Price Change Type Documentation
33DS5.264% 1ST MTG DEB BDS24/09/35 £VAR(BR)117.00
GBP
-Others-
33DU5.357% 1ST MTG DEB BDS 31/03/28 £VAR(BR)117.00
GBP
-Others-
70QA5.0055% 1ST MT DEB BD 24/09/35 £ BR VAR119.00
GBP
-Others-

Price information

What's this?
Open price
517.40
Previous close price / date
519.00 / 20 May 2022
Volume
2,408,683
Turnover (on book)
£11,269,407.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,762.16
Earnings per share
-1.11
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 18:08:13 522.85 GBX 5,401 28,239.07 Off-Book TNCP ECHO XOFF
20.05.22 18:07:23 521.97 GBX 13,527 70,607.02 Off-Book TNCP ECHO XOFF
20.05.22 17:58:22 523.40 GBX 11,322 59,259.80 Off-Book TNCP ECHO XOFF
20.05.22 17:55:22 523.17 GBX 12,570 65,762.34 Off-Book TNCP ECHO XOFF
20.05.22 17:54:28 521.48 GBX 4,603 24,003.91 Off-Book TNCP ECHO XOFF