Price (GBX)
378.30 0.80%
BLNDORD 25P
Track 9 more instruments
Open / Last close
373.80 / 378.30
High / Low
379.60 / 372.20
Bid / Offer
378.00 / 378.20
Turnover
£8,605,893.74
Special Condition: -
Trading Status: Market Close
As at 12.07.20 06:57:18 - All data delayed at least 15 minutes
9 more instruments

BRITISH LAND COMPANY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BLNDORD 25P378.30
GBX
0.80%Equity-
Bonds (9)
Code Instrument name Price Maturity Type Documentation
33DR5.357% 1ST MTG DEB BDS 31/03/28 ?120.00
GBP
31.03.28Bonds-
33DS5.264% 1ST MTG DEB BDS24/09/35 ?VAR(BR)117.00
GBP
24.09.35Bonds-
33DT5.264% 1ST MTG DEB BDS 24/09/35 ?117.00
GBP
24.09.35Bonds-
33DU5.357% 1ST MTG DEB BDS 31/03/28 ?VAR(BR)117.00
GBP
31.03.28Bonds-
70QA5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR119.00
GBP
24.09.35Bonds-
70QB5.0055% 1ST MT DEB BD 24/09/35 ? BR VAR-
GBP
24.09.35Bonds-
83RB2.375% NTS 14/09/29-
GBP
14.09.29Bonds-
BA4510 1/2% DFD 1ST MTG DEB STK 2019/24-
GBP
30.09.24Bonds-

Price information

What's this?
Open price
373.80
Previous close price / date
378.30 / 10 July 2020
Volume
2,515,585
Turnover
£8,605,893.74
52 week range
313.80 / 638.80
YTD return
-39.78
1 year return
-29.92

Instrument information

What's this?
Instrument market cap (£m)
3,477.84
Earnings per share
-0.30
Dividend (yield)
5.26 %
Issue date
23 September 1997
ISIN
GB0001367019
SEDOL
0136701
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:47:53 372.43 GBX 44 163.87 Off-Book TNCP XOFF
10.07.20 17:16:09 378.30 GBX 11,772 44,533.48 Off-Book TNCP XOFF
10.07.20 18:21:17 376.01 GBX 1,961 7,373.61 Off-Book TNCP XOFF
10.07.20 17:48:44 377.42 GBX 29,164 110,070.48 Off-Book TNCP XOFF
10.07.20 17:47:44 375.29 GBX 5,779 21,687.84 Off-Book TNCP XOFF