Price (GBX)
167.50 4.69% (7.50)
BKSORD GBP0.00125
Track 1 instrument
Open / Last close
- / 167.50
High / Low
169.50 / 157.00
Bid / Offer
166.00 / 169.00
Special Condition: -
Trading Status: Market Close
As at 22.09.21 05:49:43 - All data delayed at least 15 minutes
1 instrument

Beeks Financial Cloud Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKSORD GBP0.00125167.50
GBX
4.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
167.50 / 21 September 2021
Volume
45,090
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
89.68
Earnings per share
0.01
Issue date
27 November 2017
ISIN
GB00BZ0X8W18
SEDOL
BZ0X8W1
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.09.21 17:08:06 167.50 GBX 4,000 6,700.00 Off-Book P ECHO XOFF
21.09.21 16:16:54 168.60 GBX 751 1,266.19 Off-Book P AIMX AIMX
21.09.21 14:47:15 170.50 GBX 2,500 4,262.50 Off-Book P AIMX AIMX
21.09.21 14:22:35 167.50 GBX 199 333.33 Off-Book P AIMX AIMX
21.09.21 13:43:05 169.00 GBX 5,000 8,450.00 Off-Book P AIMX AIMX