Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BKS | ORD GBP0.00125 | 88.50 GBX | -2.21% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:24:28 | 88.50 | GBX | 2,500 | 2,212.50 | Off-Book | - | AIMX |
22.01.21 | 14:46:59 | 86.50 | GBX | 4,250 | 3,676.25 | Off-Book | - | AIMX |
22.01.21 | 14:34:03 | 89.40 | GBX | 5,000 | 4,470.00 | Off-Book | - | AIMX |
22.01.21 | 12:03:07 | 88.00 | GBX | 1,779 | 1,565.52 | Off-Book | - | AIMX |
22.01.21 | 09:59:04 | 89.99 | GBX | 800 | 719.92 | Off-Book | - | AIMX |