Price (GBX)
4,431.00 0.70%
BKGORD SHS 5P
Track
Open / Last close
4,325.00 / 4,431.00
High / Low
4,465.00 / 4,325.00
Bid / Offer
4,431.00 / 4,434.00
Turnover
£12,685,514.18
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:44:48 - All data delayed at least 15 minutes

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD SHS 5P4,431.00
GBX
0.70%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,531.11
Listing / Admission to trading
16 December 1985
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:39:55 4,431.00 GBX 82 3,633.42 Off-Book TNCP XOFF
10.07.20 17:14:29 4,431.00 GBX 70 3,101.70 Off-Book TNCP XOFF
10.07.20 17:48:38 4,416.87 GBX 714 31,536.48 Off-Book TNCP XOFF
10.07.20 17:49:35 4,430.56 GBX 907 40,185.15 Off-Book TNCP XOFF
10.07.20 17:47:41 4,418.50 GBX 20 883.70 Off-Book TNCP XOFF
10.07.20 17:47:43 4,422.85 GBX 1,439 63,644.85 Off-Book TNCP XOFF
10.07.20 17:22:38 4,430.64 GBX 95 4,209.11 Off-Book TNCP XOFF
10.07.20 17:08:19 4,419.32 GBX 5,419 239,482.90 Off-Book TNCP XOFF
10.07.20 17:02:09 4,423.63 GBX 1,302 57,595.69 Off-Book TNCP XOFF
10.07.20 17:02:09 4,431.18 GBX 5,314 235,472.64 Off-Book TNCP XOFF
What’s this?
Trades - monthly