Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BKG | ORD SHS 5P | 4,455.00 GBX | 3.48% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
08.03.21 | 17:56:34 | 4,438.41 | GBX | 1,383 | 61,383.24 | Off-Book | TNCP | XOFF |
08.03.21 | 17:59:06 | 4,454.56 | GBX | 42 | 1,870.91 | Off-Book | TNCP | XOFF |
08.03.21 | 17:58:16 | 4,445.92 | GBX | 1,386 | 61,620.44 | Off-Book | TNCP | XOFF |
08.03.21 | 17:36:19 | 4,455.00 | GBX | 195 | 8,687.25 | Off-Book | TNCP | XOFF |
08.03.21 | 17:33:51 | 4,455.22 | GBX | 2,482 | 110,578.63 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 March 2021 17:15:02 | RNS | 05.03.21 | 17:15:02 |
RNS 03 March 2021 17:15:08 | RNS | 03.03.21 | 17:15:08 |
RNS 02 March 2021 17:15:06 | RNS | 02.03.21 | 17:15:06 |
RNS 01 March 2021 17:50:01 | RNS | 01.03.21 | 17:50:01 |
RNS 01 March 2021 09:45:01 | RNS | 01.03.21 | 09:45:01 |
RNS 26 February 2021 17:15:06 | RNS | 26.02.21 | 17:15:06 |