Price (GBX)
4,495.00 -1.27% (-58.00)
BKGORD 5.4141P
Track 1 instrument
Open / Last close
4,535.00 / 4,495.00
High / Low
4,535.00 / 4,480.00
Bid / Offer
4,498.00 / 4,499.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 10:34:06 - All data delayed at least 15 minutes
1 instrument

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD 5.4141P4,495.00
GBX
-1.27%Equity-

Price information

What's this?
Open price
4,535.00
Previous close price / date
4,495.00 / 24 September 2021
Volume
177,263
Turnover (on book)
£6,740,937.09

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,116.95
Earnings per share
0.74
Issue date
06 September 2021
ISIN
GB00BLJNXL82
SEDOL
BLJNXL8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 18:33:12 4,501.09 GBX 289 13,008.15 Off-Book TNCP ECHO XOFF
24.09.21 18:28:13 4,494.38 GBX 148 6,651.68 Off-Book TNCP ECHO XOFF
24.09.21 18:26:42 4,501.09 GBX 67 3,015.73 Off-Book TNCP ECHO XOFF
24.09.21 18:26:42 4,501.19 GBX 5 225.06 Off-Book TNCP ECHO XOFF
24.09.21 18:26:41 4,494.38 GBX 61 2,741.57 Off-Book TNCP ECHO XOFF