Price (GBX)
4,399.00 -0.70%
BKGORD SHS 5P
Track
Open / Last close
4,424.00 / 4,399.00
High / Low
4,424.00 / 4,359.00
Bid / Offer
4,398.00 / 4,402.00
Turnover
£11,934,940.34
Special Condition: -
Trading Status: Market Close
As at 14.07.20 00:21:46 - All data delayed at least 15 minutes

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD SHS 5P4,399.00
GBX
-0.70%Equity-

Price information

What's this?
Open price
4,424.00
Previous close price / date
4,399.00 / 14 July 2020
Volume
305,676
Turnover
£11,934,940.34
52 week range
3,131.00 / 5,474.00
YTD return
-11.10
1 year return
15.16

Instrument information

What's this?
Instrument market cap (£m)
5,568.82
Earnings per share
4.81
Dividend (yield)
1.08 %
Issue date
26 October 2004
ISIN
GB00B02L3W35
SEDOL
B02L3W3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:49:02 4,392.97 GBX 1,688 74,153.33 Off-Book TNCP XOFF
14.07.20 17:48:05 4,394.40 GBX 5 219.72 Off-Book TNCP XOFF
14.07.20 17:48:44 4,398.56 GBX 908 39,938.92 Off-Book TNCP XOFF
14.07.20 17:23:36 4,393.51 GBX 625 27,459.41 Off-Book TNCP XOFF
14.07.20 17:10:19 4,395.07 GBX 5,963 262,078.02 Off-Book TNCP XOFF