Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BKG | ORD 5.4141P | 3,743.00 GBX | 0.51% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 18:15:16 | 3,715.82 | GBX | 599 | 22,257.74 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:58:58 | 3,728.54 | GBX | 42 | 1,565.99 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:48:27 | 3,743.56 | GBX | 167 | 6,251.75 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:36:45 | 3,719.73 | GBX | 15 | 557.96 | Off-Book | TNCP | ECHO | XOFF |
01.07.22 | 17:26:44 | 3,729.01 | GBX | 310 | 11,559.92 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 01 July 2022 17:10:05 | RNS | 01.07.22 | 17:10:05 |
RNS 01 July 2022 07:00:07 | RNS | 01.07.22 | 07:00:07 |
RNS 30 June 2022 17:10:04 | RNS | 30.06.22 | 17:10:04 |
RNS 28 June 2022 18:15:07 | RNS | 28.06.22 | 18:15:07 |
RNS 27 June 2022 17:15:01 | RNS | 27.06.22 | 17:15:01 |
RNS 23 June 2022 17:00:02 | RNS | 23.06.22 | 17:00:02 |