Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
BKG | ORD SHS 5P | 4,305.00 GBX | -0.25% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
05.03.21 | 12:28:35 | 4,335.00 | GBX | 23 | 997.05 | AT | ALGO | XLON |
05.03.21 | 12:28:11 | 4,333.00 | GBX | 5 | 216.65 | AT | ALGO | XLON |
05.03.21 | 12:27:31 | 4,331.00 | GBX | 66 | 2,858.46 | AT | ALGO | XLON |
05.03.21 | 12:27:31 | 4,331.00 | GBX | 25 | 1,082.75 | AT | ALGO | XLON |
05.03.21 | 12:27:29 | 4,329.00 | GBX | 3 | 129.87 | AT | ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 March 2021 17:15:02 | RNS | 05.03.21 | 17:15:02 |
RNS 03 March 2021 17:15:08 | RNS | 03.03.21 | 17:15:08 |
RNS 02 March 2021 17:15:06 | RNS | 02.03.21 | 17:15:06 |
RNS 01 March 2021 17:50:01 | RNS | 01.03.21 | 17:50:01 |
RNS 01 March 2021 09:45:01 | RNS | 01.03.21 | 09:45:01 |
RNS 26 February 2021 17:15:06 | RNS | 26.02.21 | 17:15:06 |