Price (GBX)
4,431.00 0.70%
BKGORD SHS 5P
Track
Open / Last close
4,325.00 / 4,431.00
High / Low
4,465.00 / 4,325.00
Bid / Offer
4,431.00 / 4,434.00
Turnover
£12,685,514.18
Special Condition: -
Trading Status: Market Close
As at 12.07.20 06:29:18 - All data delayed at least 15 minutes

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD SHS 5P4,431.00
GBX
0.70%Equity-

Price information

What's this?
Open price
4,325.00
Previous close price / date
4,431.00 / 10 July 2020
Volume
314,872
Turnover
£12,685,514.18
52 week range
3,131.00 / 5,474.00
YTD return
-10.45
1 year return
15.27

Instrument information

What's this?
Instrument market cap (£m)
5,531.11
Earnings per share
4.81
Dividend (yield)
1.08 %
Issue date
26 October 2004
ISIN
GB00B02L3W35
SEDOL
B02L3W3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:39:55 4,431.00 GBX 82 3,633.42 Off-Book TNCP XOFF
10.07.20 17:14:29 4,431.00 GBX 70 3,101.70 Off-Book TNCP XOFF
10.07.20 17:48:38 4,416.87 GBX 714 31,536.48 Off-Book TNCP XOFF
10.07.20 17:49:35 4,430.56 GBX 907 40,185.15 Off-Book TNCP XOFF
10.07.20 17:47:41 4,418.50 GBX 20 883.70 Off-Book TNCP XOFF