Price (GBX)
4,458.00 -0.54% (-24.00)
BKGORD SHS 5P
Track 1 instrument
Open / Last close
4,492.00 / 4,482.00
High / Low
4,492.00 / 4,424.00
Bid / Offer
4,457.00 / 4,459.00
Turnover
£6,202,499.00
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 13:51:14 - All data delayed at least 15 minutes

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD SHS 5P4,458.00
GBX
-0.54%Equity-

Price information

What's this?
Open price
4,492.00
Previous close price / date
4,482.00 / 17 September 2020
Volume
145,696
Turnover
£6,202,499.00
52 week range
3,131.00 / 5,474.00
YTD return
-9.42
1 year return
9.34

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,631.76
Earnings per share
3.25
Issue date
26 October 2004
ISIN
GB00B02L3W35
SEDOL
B02L3W3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 13:49:08 4,458.00 GBX 21 936.18 Off-Book - SINT
18.09.20 13:49:08 4,458.00 GBX 88 3,923.04 AT ALGO XLON
18.09.20 13:49:08 4,458.00 GBX 69 3,076.02 AT ALGO XLON
18.09.20 13:49:08 4,458.00 GBX 41 1,827.78 AT ALGO XLON
18.09.20 13:49:08 4,458.00 GBX 64 2,853.12 AT ALGO XLON