Price (GBX)
4,897.00 3.09% (147.00)
BKGORD SHS 5P
Track 1 instrument
Open / Last close
4,830.00 / 4,897.00
High / Low
4,902.00 / 4,799.00
Bid / Offer
4,897.00 / 4,898.00
Special Condition: -
Trading Status: Market Close
As at 10.05.21 18:47:18 - All data delayed at least 15 minutes
1 instrument

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD SHS 5P4,897.00
GBX
3.09%Equity-

Price information

What's this?
Open price
4,830.00
Previous close price / date
4,897.00 / 10 May 2021
Volume
541,155
Turnover (on book)
£17,236,851.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,776.99
Earnings per share
3.25
Issue date
26 October 2004
ISIN
GB00B02L3W35
SEDOL
B02L3W3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
10.05.21 18:20:39 4,897.00 GBX 6,187 302,977.39 Off-Book TNCP ECHO XOFF
10.05.21 18:20:39 4,897.00 GBX 4,778 233,978.66 Off-Book TNCP ECHO XOFF
10.05.21 18:20:39 4,897.00 GBX 4,752 232,705.44 Off-Book TNCP ECHO XOFF
10.05.21 18:20:39 4,897.00 GBX 5,530 270,804.10 Off-Book TNCP ECHO XOFF
10.05.21 18:07:03 4,859.00 GBX 112 5,442.08 Off-Book TNCP ECHO XOFF