Price (GBX)
4,355.00 -0.25% (-11.00)
BKGORD 5.4141P
Track 1 instrument
Open / Last close
4,361.00 / 4,366.00
High / Low
4,369.00 / 4,306.00
Bid / Offer
4,354.00 / 4,356.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 14:32:07 - All data delayed at least 15 minutes
1 instrument

BERKELEY GROUP HOLDINGS (THE) PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BKGORD 5.4141P4,355.00
GBX
-0.25%Equity-

Price information

What's this?
Open price
4,361.00
Previous close price / date
4,366.00 / 27 October 2021
Volume
72,404
Turnover (on book)
£2,814,239.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,905.41
Earnings per share
0.74
Issue date
06 September 2021
ISIN
GB00BLJNXL82
SEDOL
BLJNXL8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 14:32:21 4,363.41 GBX 1,140 49,742.90 Off-Book P XLON XLON
28.10.21 14:32:04 4,358.00 GBX 18 784.44 AT P ALGO - XLON
28.10.21 14:31:11 4,355.00 GBX 15 653.25 AT P ALGO - XLON
28.10.21 14:31:11 4,355.00 GBX 13 566.15 AT P ALGO - XLON
28.10.21 14:31:11 4,355.00 GBX 50 2,177.50 AT P ALGO - XLON