GLOBAL X ETFS ICAV

Price (GBP)
4.93 -2.73% (-0.14)
BKCGGLOBAL X BLOCKCHAIN UCITS ETF
Track 50 more instruments
Open / Last close
- / 4.93
High / Low
- / -
Bid / Offer
4.89 / 4.97
Special Condition: -
Trading Status: Market Close
As at 19.05.22 02:50:55 - All data delayed at least 15 minutes
50 more instruments

GLOBAL X ETFS ICAV instruments

Select instrument to view
ETFs (51)
Code Instrument name Price Change Type Documentation
BKCGGLOBAL X BLOCKCHAIN UCITS ETF4.93
GBP
-2.73%ETFs-
AQWAGLOBAL X CLEAN WATER UCITS20.63
USD
-0.70%ETFs-
AQWGGLOBAL X CLEAN WATER UCITS16.63
GBP
-0.13%ETFs-
BKCHGLOBAL X BLOCKCHAIN UCITS ETF6.12
USD
-2.90%ETFs-
BOTGROBOTICS & ARTIFICIAL INTELLIGENCE11.93
GBP
-0.05%ETFs-
BOTZROBOTICS & ARTIFICIAL INTELLIGENCE14.80
USD
-0.58%ETFs-
BUGGLOBAL X CYBERSECURITY UCITS ETF10.75
USD
-2.40%ETFs-
BUGGGLOBAL X CYBERSECURITY UCITS ETF8.66
GBP
-1.96%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4.93 / 18 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
IE000XAGSCY5
SEDOL
BMQ86K3
Market identifier code (MIC)
XLON
Issue date
25 January 2022
Country of share register
ZZ
Market segment
EUE2
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 10:45:38 5.27 GBP 58 305.49 Off-Book OILQ XLON XLON
16.05.22 15:47:06 5.18 GBP 10,532 54,597.89 Off-Book OILQ XLON XLON
13.05.22 10:13:12 5.29 GBP 103 544.66 Off-Book OILQ XLON XLON
12.05.22 16:53:27 4.95 GBP 44 217.60 Off-Book OILQ XLON XLON
12.05.22 16:25:07 4.76 GBP 1,077 5,124.37 AT N ALGO - XLON