Price (GBX)
70.00 -% (-)
BISIORD 10P
Track 1 instrument
Open / Last close
- / 70.00
High / Low
70.00 / 67.50
Bid / Offer
65.00 / 75.00
Special Condition: -
Trading Status: Market Close
As at 19.09.21 23:29:07 - All data delayed at least 15 minutes
1 instrument

BISICHI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BISIORD 10P70.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.00 / 17 September 2021
Volume
2,976
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7.47
Earnings per share
0.10
Issue date
13 September 1999
ISIN
GB0001012045
SEDOL
0101204
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 15:13:58 69.00 GBX 2,976 2,053.44 Off-Book P XLON XLON
16.09.21 09:09:47 66.00 GBX 928 612.48 Off-Book N XLON XLON
15.09.21 16:15:36 70.00 GBX 1,000 700.00 Off-Book N XLON XLON
15.09.21 14:11:39 70.00 GBX 1,000 700.00 Off-Book N XLON XLON
15.09.21 14:10:10 70.00 GBX 539 377.30 Off-Book N XLON XLON