Price (GBX)
65.00 -%
BISIORD 10P
Track 1 instrument
Open / Last close
- / 65.00
High / Low
65.00 / 65.00
Bid / Offer
60.00 / 70.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 05.08.20 05:54:00 - All data delayed at least 15 minutes

BISICHI PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BISIORD 10P65.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
65.00 / 04 August 2020
Volume
-
Turnover
-
52 week range
57.50 / 120.00
YTD return
-40.91
1 year return
-40.91

Instrument information

What's this?
Instrument market cap (£m)
6.94
Earnings per share
0.10
Dividend (yield)
0.91 %
Issue date
13 September 1999
ISIN
GB0001012045
SEDOL
0101204
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.07.20 09:27:09 60.00 GBX 3,000 1,800.00 Off-Book N XLON
27.07.20 16:28:35 70.00 GBX 250 175.00 Off-Book N XLON
08.07.20 15:42:15 65.00 GBX 2,000 1,300.00 Off-Book N XLON
02.07.20 12:40:25 70.00 GBX 250 175.00 Off-Book N XLON
01.07.20 13:03:07 65.60 GBX 2,000 1,312.00 Off-Book N XLON