Price (GBX)
20.00 -% (-)
BIRDORD 0.8P
Track 1 instrument
Open / Last close
- / 20.00
High / Low
20.00 / 19.50
Bid / Offer
19.50 / 20.50
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 23.10.20 04:00:10 - All data delayed at least 15 minutes

BLACKBIRD PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIRDORD 0.8P20.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.00 / 22 October 2020
Volume
439,503
Turnover
-
52 week range
7.25 / 21.50
YTD return
17.65
1 year return
29.03

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
67.41
Earnings per share
-0.01
Issue date
02 June 2000
ISIN
GB0004740477
SEDOL
0474047
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.10.20 16:25:55 20.14 GBX 3,000 604.20 Off-Book - AIMX
22.10.20 16:17:16 19.60 GBX 27,000 5,292.00 Off-Book - AIMX
22.10.20 15:44:34 20.14 GBX 1,427 287.40 Off-Book - AIMX
22.10.20 15:35:49 19.60 GBX 25,849 5,066.40 Off-Book - AIMX
22.10.20 15:33:17 20.14 GBX 2,919 587.89 Off-Book - AIMX