Price (GBX)
2.60 -% (-)
BIONORD NPV
Track 1 instrument
Open / Last close
- / 2.60
High / Low
2.70 / 2.60
Bid / Offer
2.20 / 3.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 28.10.20 00:37:03 - All data delayed at least 15 minutes

BION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIONORD NPV2.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.60 / 27 October 2020
Volume
-
Turnover
-
52 week range
2.00 / 3.00
YTD return
-8.77
1 year return
-8.77

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.22
Earnings per share
-0.04
Issue date
12 May 2016
ISIN
JE00BYTQ7945
SEDOL
BYTQ794
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.10.20 12:50:12 2.10 GBX 4,755 99.86 Off-Book N AIMX
23.10.20 09:39:38 2.85 GBX 69,947 1,989.99 Off-Book N AIMX
23.10.20 09:21:00 2.85 GBX 34,798 990.00 Off-Book N AIMX
22.10.20 10:08:40 2.10 GBX 35,663 748.92 Off-Book N AIMX
22.10.20 09:38:16 2.85 GBX 17,365 494.03 Off-Book N AIMX