Price (GBX)
3.00 -14.29% (-0.50)
BIONORD NPV
Track 1 instrument
Open / Last close
- / 3.50
High / Low
3.00 / 3.00
Bid / Offer
2.50 / 3.50
Special Condition: -
Trading Status: Regular Trading
As at 14.04.21 08:36:16 - All data delayed at least 15 minutes
1 instrument

BION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIONORD NPV3.00
GBX
-14.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.50 / 13 April 2021
Volume
174,487
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.11
Earnings per share
-0.04
Issue date
12 May 2016
ISIN
JE00BYTQ7945
SEDOL
BYTQ794
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 08:19:06 2.60 GBX 10,294 267.64 Off-Book P AIMX
14.04.21 08:13:46 3.45 GBX 21,623 745.99 Off-Book P AIMX
14.04.21 08:13:04 3.45 GBX 7,682 265.03 Off-Book P AIMX
14.04.21 08:09:03 3.35 GBX 104,633 3,499.97 Off-Book P AIMX
14.04.21 08:08:34 3.35 GBX 10,000 334.50 Off-Book P AIMX