Price (GBX)
2.60 -% (-)
BIONORD NPV
Track 1 instrument
Open / Last close
- / 2.60
High / Low
2.60 / 2.50
Bid / Offer
2.20 / 3.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 01.11.20 00:48:00 - All data delayed at least 15 minutes

BION PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIONORD NPV2.60
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.60 / 30 October 2020
Volume
600,000
Turnover (on book)
-
52 week range
2.00 / 3.00
YTD return
-8.77
1 year return
-8.77

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.22
Earnings per share
-0.04
Issue date
12 May 2016
ISIN
JE00BYTQ7945
SEDOL
BYTQ794
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 12:32:56 2.25 GBX 500,000 11,250.00 Off-Book LRGS AIMX
30.10.20 11:26:18 1.55 GBX 100,000 1,550.00 Off-Book - AIMX
29.10.20 15:10:30 1.85 GBX 60,000 1,109.34 Off-Book N AIMX
29.10.20 14:55:08 1.85 GBX 100,000 1,848.90 Off-Book N AIMX
28.10.20 14:21:57 2.21 GBX 100,000 2,210.00 Off-Book N AIMX