Price (GBX)
410.00 -% (-)
BIOMORD 5P
Track 1 instrument
Open / Last close
- / 410.00
High / Low
410.00 / 405.00
Bid / Offer
400.00 / 420.00
Special Condition: -
Trading Status: Market Close
As at 26.09.21 11:23:18 - All data delayed at least 15 minutes
1 instrument

Biome Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIOMORD 5P410.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
410.00 / 24 September 2021
Volume
6,169
Turnover (on book)
£2,587.20

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
15.40
Earnings per share
-0.35
Issue date
16 July 2013
ISIN
GB00B9Z1M820
SEDOL
B9Z1M82
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 16:38:21 411.00 GBX 1,585 6,514.35 Off-Book OILQ P - AIMX
24.09.21 15:09:57 400.00 GBX 1,500 6,000.00 Off-Book P - AIMX
24.09.21 14:00:12 420.00 GBX 616 2,587.20 UT P - AIMX
24.09.21 13:44:21 417.80 GBX 98 409.44 Off-Book P - AIMX
24.09.21 12:44:53 412.00 GBX 1,000 4,120.00 Off-Book P - AIMX