Price (GBX)
155.00 -% (-)
Track 1 instrument
Open / Last close
- / 155.00
High / Low
160.00 / 155.00
Bid / Offer
140.00 / 170.00
Special Condition: -
Trading Status: Post-Close
As at 30.10.20 16:47:33 - All data delayed at least 15 minutes

Biome Technologies Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIOMORD 5P155.00

Price information

What's this?
Open price
Previous close price / date
155.00 / 30 October 2020
Turnover (on book)
52 week range
130.00 / 285.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
16 July 2013
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:38:14 160.00 GBX 1,135 1,816.00 Off-Book OILQ AIMX
30.10.20 14:49:04 170.00 GBX 141 239.70 Off-Book - AIMX
30.10.20 11:38:17 170.00 GBX 91 154.70 Off-Book - AIMX
30.10.20 11:34:14 170.00 GBX 91 154.70 Off-Book - AIMX
30.10.20 09:14:30 146.00 GBX 2,748 4,012.08 Off-Book - AIMX

Upcoming Events

from Biome Technologies Plc
Interim Results
September 24th 2020, 6:00:00am

Duration: + Add to my Calendar
Trading Update
October 29th 2020, 7:00:00am

Duration: + Add to my Calendar

Equity Research

from Biome Technologies Plc
Strong growth in Bioplastics and £1.1m fund raise

Interim results show that the Bioplastics division is continuing to gain momentum with important new contracts signed, particularly with US-based customers. Existing Group KPIs have been adjusted and extended and are effective through to 2023. If achieved they suggest that the Bioplastics divisio ...

View report
Small Cap Feast

Wheaton precious Metals (TSE:WPM) - Proposed secondary listing on bringing one of the world’s largest precious metal streaming companies to the London Stock Exchange. Due Q 2020 AB Ignitis grupe—leading utility and renewable energy company in the Baltic region. Admission of its Shares to the Main ...

View report
Good growth in Bioplastics-COVID impacts Stanelco

Despite COVID-19 disruption, Biome Technologies reported continued strong growth in its key Bioplastics operation with the division showing H1 revenue growth of 53%. However, COVID-19 negatively impacted an already weak market for fibre optic furnaces and consequently H1 revenues from the Stanelc ...

View report
Small Cap Feast

Caribbean Investment Holdings. Incorporated in Belize . CIHL primarily operates financial services businesses through its subsidiaries The Belize Bank Limited and Belize Bank International Limited, both located in Belize and international corporate services through Belize Corporate Services Limited. ...

View report
Strong start for Bioplastics, revenues up 83% in Q1

Biome Technologies reported a strong start to the year for its key Bioplastics business with the division showing yoy revenue growth of 83% in Q1. As anticipated, revenues generated by the Stanelco RF division were impacted by weaker demand for fibre optic furnaces resulting in revenues down 87% ...

View report

Latest reports

from Biome Technologies Plc
Annual Report 2019


from Biome Technologies Plc
Paul Mines
atBiome Technologies Plc
+44 (0) 2380 867100
Issuer presentations live and on demand
Watch on Spark Live