Price (GBX)
19.00 -%
BILBORD 10P
Track
Open / Last close
- / 19.00
High / Low
20.00 / 19.00
Bid / Offer
18.00 / 20.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:34:23 - All data delayed at least 15 minutes

BILBY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BILBORD 10P19.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
19.00 / 29 May 2020
Volume
13,183
Turnover
-
52 week range
8.00 / 39.00
YTD return
-32.14
1 year return
-49.33

Instrument information

What's this?
Instrument market cap (£m)
11.16
Earnings per share
-0.21
Dividend (yield)
- %
Issue date
06 March 2015
ISIN
GB00BV9GHQ09
SEDOL
BV9GHQ0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:15:54 18.40 GBX 10,000 1,840.00 Off-Book - AIMX
29.05.20 08:45:18 18.80 GBX 3,183 598.40 Off-Book - AIMX
28.05.20 13:11:24 19.30 GBX 5,000 965.00 Off-Book N AIMX
28.05.20 10:14:56 19.30 GBX 186 35.90 Off-Book N AIMX
27.05.20 08:57:09 18.40 GBX 315 57.96 Off-Book N AIMX