Price (GBX)
307.60 -0.65% (-2.00)
BIFFORD GBP0.01
Track 1 instrument
Open / Last close
- / 307.60
High / Low
311.80 / 304.00
Bid / Offer
307.60 / 308.20
Special Condition: -
Trading Status: Market Close
As at 19.05.22 02:13:38 - All data delayed at least 15 minutes
1 instrument

Biffa PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIFFORD GBP0.01307.60
GBX
-0.65%Equity-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
947.09
Earnings per share
-0.14
Issue date
17 October 2016
ISIN
GB00BD8DR117
SEDOL
BD8DR11
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
947.09
Listing / Admission to trading
13 October 2016
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 17:55:43 306.10 GBX 7,096 21,720.71 Off-Book TNCP ECHO XOFF
18.05.22 17:48:19 307.63 GBX 1,120 3,445.47 Off-Book TNCP ECHO XOFF
18.05.22 17:47:06 310.21 GBX 529 1,641.01 Off-Book TNCP ECHO XOFF
18.05.22 17:38:30 309.00 GBX 1 3.09 Off-Book TNCP ECHO XOFF
18.05.22 17:38:26 305.00 GBX 1 3.05 Off-Book TNCP ECHO XOFF
What’s this?
Trades - monthly