Price (GBX)
308.60 2.25% (6.80)
BIFFORD GBP0.01
Track 1 instrument
Open / Last close
302.60 / 308.60
High / Low
310.20 / 302.20
Bid / Offer
307.40 / 308.00
Special Condition: -
Trading Status: Market Close
As at 21.05.22 07:54:09 - All data delayed at least 15 minutes
1 instrument

Biffa PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIFFORD GBP0.01308.60
GBX
2.25%Equity-

Price information

What's this?
Open price
302.60
Previous close price / date
308.60 / 20 May 2022
Volume
608,886
Turnover (on book)
£829,114.89

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
923.23
Earnings per share
-0.14
Issue date
17 October 2016
ISIN
GB00BD8DR117
SEDOL
BD8DR11
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 17:56:42 308.61 GBX 3,479 10,736.65 Off-Book TNCP ECHO XOFF
20.05.22 17:40:45 308.64 GBX 11 33.95 Off-Book TNCP ECHO XOFF
20.05.22 17:39:36 308.96 GBX 330 1,019.58 Off-Book TNCP ECHO XOFF
20.05.22 17:39:26 307.67 GBX 3 9.23 Off-Book TNCP ECHO XOFF
20.05.22 17:39:12 308.77 GBX 2 6.18 Off-Book TNCP ECHO XOFF