Price (GBX)
212.50 6.57% (13.10)
BIFFORD GBP0.01
Track 1 instrument
Open / Last close
- / 199.40
High / Low
218.50 / 205.50
Bid / Offer
212.00 / 213.50
Turnover
£597,458.56
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 15:02:04 - All data delayed at least 15 minutes

Biffa PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIFFORD GBP0.01212.50
GBX
6.57%Equity-

Price information

What's this?
Open price
-
Previous close price / date
199.40 / 22 September 2020
Volume
587,864
Turnover
£597,458.56
52 week range
165.80 / 307.00
YTD return
-26.01
1 year return
-18.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
604.18
Earnings per share
0.18
Issue date
17 October 2016
ISIN
GB00BD8DR117
SEDOL
BD8DR11
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 15:00:59 212.00 GBX 6,217 13,180.04 Off-Book - SINT
23.09.20 15:00:55 212.50 GBX 492 1,045.50 AT ALGO XLON
23.09.20 15:00:55 212.50 GBX 490 1,041.25 AT ALGO XLON
23.09.20 15:00:55 212.50 GBX 480 1,020.00 AT ALGO XLON
23.09.20 15:00:55 212.50 GBX 448 952.00 AT ALGO XLON

Upcoming Events

from Biffa PLC
Biffa's Building Back Better Trading and Sustainability Briefing
September 9th 2020, 2:00:00pm
Online
Duration: 1 hours + Add to my Calendar

Latest reports

from Biffa PLC
Biffa Annual Report 2020
file

Contacts

from Biffa PLC
Communications Manager
Emily Millett
atBiffa PLC
ir@biffa.co.uk
Head of Communications
Helen Kemp
atBiffa PLC
ir@biffa.co.uk
Issuer presentations live and on demand
Watch on Spark Live