Price (GBX)
5.37 -2.36% (-0.13)
BIDSORD 0.5P
Track 1 instrument
Open / Last close
- / 5.37
High / Low
5.65 / 5.30
Bid / Offer
5.20 / 5.40
Turnover
£1,229.41
Special Condition: -
Trading Status: Market Close
As at 29.09.20 19:12:32 - All data delayed at least 15 minutes

BIDSTACK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIDSORD 0.5P5.37
GBX
-2.36%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Media
Instrument market cap
21.31
Listing / Admission to trading
25 October 2004
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 16:40:28 5.40 GBX 150,000 8,100.00 Off-Book - AIMX
29.09.20 16:35:27 5.37 GBX 22,403 1,203.04 UT - AIMX
29.09.20 16:29:32 5.33 GBX 9,277 494.00 Off-Book - AIMX
29.09.20 16:26:22 5.33 GBX 37,558 1,999.96 Off-Book - AIMX
29.09.20 16:25:19 5.33 GBX 18,500 985.13 Off-Book - AIMX
29.09.20 16:23:29 5.40 GBX 10,000 540.00 Off-Book - AIMX
29.09.20 16:21:09 5.22 GBX 50,000 2,612.00 Off-Book - AIMX
29.09.20 16:17:30 5.33 GBX 9,165 488.04 Off-Book - AIMX
29.09.20 16:16:21 5.23 GBX 50,000 2,615.00 Off-Book - AIMX
29.09.20 16:08:41 5.23 GBX 85,000 4,445.50 Off-Book - AIMX
What’s this?
Trades - monthly