Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 16:35:07 | 10.50 | GBX | 550 | 57.75 | UT | - | AIMX |
20.01.21 | 16:26:45 | 10.90 | GBX | 20,000 | 2,179.20 | Off-Book | - | AIMX |
20.01.21 | 16:25:54 | 10.92 | GBX | 31,978 | 3,492.00 | Off-Book | - | AIMX |
20.01.21 | 16:23:52 | 10.53 | GBX | 28,153 | 2,963.38 | Off-Book | - | AIMX |
20.01.21 | 16:22:49 | 10.53 | GBX | 40,000 | 4,210.40 | Off-Book | - | AIMX |