Price (GBX)
4.60 2.22%
BIDSORD 0.5P
Track
Open / Last close
- / 4.60
High / Low
4.60 / 4.50
Bid / Offer
4.50 / 4.70
Turnover
Special Condition: -
Trading Status: Market Close
As at 15.07.20 04:05:30 - All data delayed at least 15 minutes

BIDSTACK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIDSORD 0.5P4.60
GBX
2.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.60 / 14 July 2020
Volume
2,885,373
Turnover
-
52 week range
3.00 / 34.50
YTD return
-60.85
1 year return
-84.27

Instrument information

What's this?
Instrument market cap (£m)
17.43
Earnings per share
-0.02
Dividend (yield)
- %
Issue date
15 November 2017
ISIN
GB00BZ7M6059
SEDOL
BZ7M605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 17:07:38 4.60 GBX 428,566 19,714.04 Off-Book - XOFF
14.07.20 16:29:04 4.58 GBX 27,044 1,237.26 Off-Book - AIMX
14.07.20 16:28:11 4.58 GBX 40,000 1,830.00 Off-Book - AIMX
14.07.20 16:26:38 4.58 GBX 10,000 457.50 Off-Book - AIMX
14.07.20 16:24:22 4.70 GBX 190,000 8,922.40 Off-Book - AIMX