Price (GBX)
5.90 4.42% (0.25)
BIDSORD 0.5P
Track 1 instrument
Open / Last close
- / 5.90
High / Low
5.90 / 5.65
Bid / Offer
5.80 / 6.00
Turnover
£225.41
Special Condition: -
Trading Status: Market Close
As at 26.09.20 10:53:23 - All data delayed at least 15 minutes

BIDSTACK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIDSORD 0.5P5.90
GBX
4.42%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.90 / 25 September 2020
Volume
5,401,686
Turnover
£225.41
52 week range
3.00 / 27.00
YTD return
-49.79
1 year return
-75.67

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
21.89
Earnings per share
-0.02
Issue date
15 November 2017
ISIN
GB00BZ7M6059
SEDOL
BZ7M605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 16:35:31 5.86 GBX 1,185,686 69,433.77 Off-Book LRGS AIMX
25.09.20 17:07:56 5.90 GBX 195,027 11,506.59 Off-Book - XOFF
25.09.20 16:35:15 5.90 GBX 1,200 70.80 UT - AIMX
25.09.20 16:22:02 5.88 GBX 16,851 990.00 Off-Book - AIMX
25.09.20 16:18:13 5.80 GBX 6,000 348.12 Off-Book - AIMX