Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:19:19 | 2.50 | GBX | 39,840 | 996.40 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:18:13 | 2.57 | GBX | 7,627 | 196.01 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:10:14 | 2.51 | GBX | 180,421 | 4,528.57 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:09:35 | 2.57 | GBX | 28,757 | 739.05 | Off-Book | P | AIMX | AIMX |
06.07.22 | 16:08:11 | 2.59 | GBX | 50,000 | 1,293.50 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 17 June 2022 07:00:06 | RNS | 17.06.22 | 07:00:06 |
RNS 24 May 2022 11:03:08 | RNS | 24.05.22 | 11:03:08 |
RNS 23 May 2022 07:00:06 | RNS | 23.05.22 | 07:00:06 |
Reach 05 May 2022 07:00:06 | Reach | 05.05.22 | 07:00:06 |
RNS 28 April 2022 17:15:51 | RNS | 28.04.22 | 17:15:51 |
Reach 28 April 2022 07:00:13 | Reach | 28.04.22 | 07:00:13 |