Price (GBX)
5.38 -4.44%
BIDSORD 0.5P
Track
Open / Last close
- / 5.63
High / Low
6.00 / 5.38
Bid / Offer
5.25 / 5.50
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 04.06.20 10:46:59 - All data delayed at least 15 minutes

BIDSTACK GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
BIDSORD 0.5P5.38
GBX
-4.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
5.63 / 03 June 2020
Volume
605,250
Turnover
-
52 week range
3.00 / 37.50
YTD return
-52.13
1 year return
-81.09

Instrument information

What's this?
Instrument market cap (£m)
13.77
Earnings per share
-0.04
Dividend (yield)
- %
Issue date
15 November 2017
ISIN
GB00BZ7M6059
SEDOL
BZ7M605
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.06.20 10:27:03 5.43 GBX 100,000 5,425.00 Off-Book - AIMX
04.06.20 10:25:58 5.38 GBX 303,000 16,286.25 Off-Book - AIMX
04.06.20 10:25:38 5.50 GBX 70,000 3,850.00 Off-Book - AIMX
04.06.20 10:25:38 5.50 GBX 6,000 330.00 Off-Book - AIMX
04.06.20 10:25:37 5.50 GBX 6,000 330.00 Off-Book - AIMX