Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 16:16:57 | 5.71 | GBX | 5,867 | 334.95 | Off-Book | P | AIMX |
16.04.21 | 15:38:52 | 5.71 | GBX | 15,807 | 902.42 | Off-Book | P | AIMX |
16.04.21 | 15:02:10 | 5.70 | GBX | 8,625 | 491.63 | Off-Book | P | AIMX |
16.04.21 | 14:52:58 | 5.71 | GBX | 150,000 | 8,559.00 | Off-Book | P | AIMX |
16.04.21 | 14:50:02 | 5.71 | GBX | 32,925 | 1,879.69 | Off-Book | P | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 31 March 2021 18:11:19 | RNS | 31.03.21 | 18:11:19 |
RNS 26 March 2021 07:00:04 | RNS | 26.03.21 | 07:00:04 |
Reach 12 February 2021 10:00:00 | Reach | 12.02.21 | 10:00:00 |
RNS 01 February 2021 07:00:09 | RNS | 01.02.21 | 07:00:09 |