Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 16:23:25 | 6.35 | GBX | 14,825 | 941.39 | Off-Book | - | AIMX |
01.03.21 | 16:18:46 | 6.50 | GBX | 3,846 | 249.99 | Off-Book | - | XOFF |
01.03.21 | 16:18:46 | 6.50 | GBX | 46 | 2.99 | Off-Book | - | XOFF |
01.03.21 | 16:18:46 | 6.50 | GBX | 15 | 0.98 | Off-Book | - | XOFF |
01.03.21 | 16:18:46 | 6.50 | GBX | 30 | 1.95 | Off-Book | - | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
Reach 12 February 2021 10:00:00 | Reach | 12.02.21 | 10:00:00 |
RNS 01 February 2021 07:00:09 | RNS | 01.02.21 | 07:00:09 |
RNS 17 December 2020 07:00:04 | RNS | 17.12.20 | 07:00:04 |